| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
4
|
1
|
77.20
|
|
2026-06-04
|
11
|
2
|
9
|
76.50
|
|
2026-06-03
|
13
|
5
|
8
|
76.60
|
|
2026-06-02
|
27
|
6
|
21
|
76.00
|
|
2026-06-01
|
32
|
7
|
25
|
76.80
|
|
2026-05-26
|
5
|
1
|
4
|
78.50
|
|
2026-05-25
|
0
|
26
|
-26
|
78.40
|
|
2026-05-22
|
0
|
26
|
-26
|
80.50
|
|
2026-05-21
|
10
|
3
|
7
|
81.80
|
|
2026-05-20
|
0
|
6
|
-6
|
81.50
|
|
2026-05-19
|
2
|
19
|
-17
|
81.20
|
|
2026-05-18
|
15
|
3
|
12
|
81.80
|
|
2026-05-15
|
0
|
6
|
-6
|
79.00
|
|
2026-05-13
|
9
|
1
|
8
|
79.50
|
|
2026-05-08
|
0
|
14
|
-14
|
79.00
|
|
2026-05-06
|
22
|
1
|
21
|
79.50
|
|
2026-05-04
|
0
|
4
|
-4
|
79.50
|
|
2026-04-30
|
0
|
26
|
-26
|
80.00
|
|
2026-04-29
|
4
|
1
|
3
|
80.70
|
|
2026-04-28
|
4
|
2
|
2
|
81.10
|
|
2026-04-24
|
0
|
4
|
-4
|
80.70
|
|
2026-04-23
|
8
|
0
|
8
|
81.00
|
|
2026-04-22
|
32
|
16
|
16
|
82.20
|
|
2026-04-21
|
11
|
0
|
11
|
79.70
|
|
2026-04-20
|
0
|
19
|
-19
|
75.90
|
|
2026-04-15
|
0
|
8
|
-8
|
77.00
|
|
2026-04-14
|
0
|
11
|
-11
|
77.00
|
|
2026-04-13
|
0
|
7
|
-7
|
77.00
|
|
2026-04-10
|
5
|
2
|
3
|
77.20
|
|
2026-04-08
|
4
|
3
|
1
|
77.50
|
|
2026-04-07
|
3
|
1
|
2
|
77.90
|
|
2026-04-02
|
0
|
2
|
-2
|
77.00
|
|
2026-04-01
|
11
|
1
|
10
|
77.30
|
|
2026-03-31
|
4
|
7
|
-3
|
76.60
|
|
2026-03-30
|
9
|
2
|
7
|
77.00
|
|
2026-03-27
|
1
|
7
|
-6
|
77.70
|
|
2026-03-26
|
25
|
4
|
21
|
77.70
|
|
2026-03-25
|
0
|
4
|
-4
|
78.10
|
|
2026-03-23
|
14
|
6
|
8
|
76.80
|
|
2026-03-20
|
1
|
18
|
-17
|
77.00
|
|
2026-03-19
|
2
|
23
|
-21
|
78.00
|
|
2026-03-18
|
0
|
12
|
-12
|
78.40
|
|
2026-03-16
|
4
|
9
|
-5
|
79.20
|
|
2026-03-13
|
8
|
15
|
-7
|
79.70
|
|
2026-03-12
|
12
|
3
|
9
|
80.10
|
|
2026-03-11
|
30
|
3
|
27
|
81.10
|
|
2026-03-10
|
8
|
15
|
-7
|
80.70
|
|
2026-03-09
|
0
|
18
|
-18
|
80.40
|
|
2026-03-06
|
17
|
2
|
15
|
81.60
|
|
2026-03-04
|
89
|
17
|
72
|
80.20
|
|
2026-03-03
|
0
|
23
|
-23
|
82.50
|
|
2026-02-26
|
171
|
4
|
167
|
83.80
|
|
2026-02-25
|
98
|
28
|
70
|
82.90
|
|
2026-02-24
|
50
|
5
|
45
|
83.50
|
|
2026-02-23
|
28
|
7
|
21
|
83.90
|
|
2026-02-11
|
10
|
23
|
-13
|
84.60
|
|
2026-02-09
|
33
|
0
|
33
|
87.30
|
|
2026-02-06
|
21
|
3
|
18
|
87.00
|
|
2026-02-05
|
74
|
4
|
70
|
86.60
|
|
2026-02-04
|
6
|
0
|
6
|
84.20
|
|
2026-02-03
|
24
|
1
|
23
|
84.00
|
|
2026-02-02
|
81
|
1
|
80
|
83.70
|
|
2026-01-30
|
17
|
0
|
17
|
82.80
|
|
2026-01-29
|
19
|
0
|
19
|
82.80
|
|
2026-01-28
|
2
|
15
|
-13
|
82.40
|
|
2026-01-27
|
52
|
0
|
52
|
82.80
|
|
2026-01-26
|
62
|
3
|
59
|
82.20
|
|
2026-01-23
|
40
|
4
|
36
|
80.30
|
|
2026-01-22
|
15
|
4
|
11
|
79.70
|
|
2026-01-21
|
3
|
14
|
-11
|
79.20
|
|
2026-01-19
|
17
|
0
|
17
|
80.00
|
|
2026-01-16
|
124
|
0
|
124
|
80.90
|
|
2026-01-15
|
27
|
0
|
27
|
80.00
|
|
2026-01-14
|
73
|
2
|
71
|
80.00
|
|
2026-01-13
|
24
|
2
|
22
|
80.00
|
|
2026-01-12
|
95
|
0
|
95
|
80.40
|
|
2026-01-09
|
15
|
7
|
8
|
80.80
|
|
2026-01-08
|
72
|
0
|
72
|
79.80
|
|
2026-01-07
|
35
|
1
|
34
|
79.70
|
|
2026-01-05
|
78
|
8
|
70
|
80.40
|
|
2026-01-02
|
14
|
3
|
11
|
80.40
|
|
2025-12-31
|
51
|
2
|
49
|
80.60
|
|
2025-12-30
|
19
|
2
|
17
|
80.50
|
|
2025-12-29
|
129
|
0
|
129
|
80.90
|
|
2025-12-26
|
155
|
7
|
148
|
82.00
|
|
2025-12-24
|
10
|
1
|
9
|
78.80
|
|
2025-12-23
|
30
|
0
|
30
|
78.50
|
|
2025-12-22
|
77
|
5
|
72
|
78.70
|
|
2025-12-19
|
8
|
0
|
8
|
78.50
|
|
2025-12-18
|
7
|
4
|
3
|
79.40
|
|
2025-12-17
|
26
|
0
|
26
|
79.80
|
|
2025-12-16
|
13
|
0
|
13
|
80.60
|
|
2025-12-12
|
22
|
0
|
22
|
79.30
|
|
2025-12-11
|
20
|
3
|
17
|
79.40
|
|
2025-12-10
|
13
|
0
|
13
|
79.40
|
|
2025-12-08
|
41
|
2
|
39
|
79.40
|
|
2025-12-05
|
11
|
0
|
11
|
79.70
|
|
2025-12-04
|
5
|
0
|
5
|
79.90
|
|
2025-12-03
|
15
|
0
|
15
|
80.00
|
|
2025-12-02
|
5
|
1
|
4
|
80.40
|
|
2025-12-01
|
28
|
6
|
22
|
80.00
|
|
2025-11-28
|
43
|
0
|
43
|
78.60
|
|
2025-11-27
|
123
|
7
|
116
|
79.00
|
|
2025-11-26
|
155
|
2
|
153
|
74.40
|
|
2025-11-25
|
31
|
2
|
29
|
72.90
|
|
2025-11-24
|
10
|
1
|
9
|
73.80
|
|
2025-11-21
|
2
|
17
|
-15
|
74.00
|
|
2025-11-20
|
175
|
83
|
92
|
75.80
|
|
2025-11-19
|
88
|
20
|
68
|
75.70
|
|
2025-11-18
|
128
|
18
|
110
|
76.30
|
|
2025-11-17
|
423
|
100
|
323
|
80.60
|
|
2025-11-14
|
121
|
21
|
100
|
85.20
|
|
2025-11-12
|
15
|
10
|
5
|
77.50
|
|
2025-11-11
|
29
|
2
|
27
|
76.40
|
|
2025-11-10
|
26
|
1
|
25
|
75.90
|
|
2025-11-07
|
10
|
4
|
6
|
77.00
|
|
2025-11-06
|
13
|
0
|
13
|
77.20
|
|
2025-11-05
|
80
|
14
|
66
|
77.70
|
|
2025-11-04
|
8
|
7
|
1
|
77.00
|
|
2025-11-03
|
19
|
5
|
14
|
78.00
|
|
2025-10-31
|
29
|
3
|
26
|
78.60
|
|
2025-10-30
|
50
|
5
|
45
|
78.50
|
|
2025-10-29
|
50
|
12
|
38
|
78.80
|
|
2025-10-28
|
8
|
5
|
3
|
78.20
|
|
2025-10-23
|
2
|
4
|
-2
|
78.90
|
|
2025-10-22
|
103
|
16
|
87
|
79.20
|
|
2025-10-21
|
2
|
23
|
-21
|
79.00
|
|
2025-10-20
|
36
|
15
|
21
|
79.70
|
|
2025-10-17
|
49
|
1
|
48
|
80.30
|
|
2025-10-16
|
148
|
4
|
144
|
80.00
|
|
2025-10-15
|
35
|
39
|
-4
|
80.50
|
|
2025-10-14
|
0
|
35
|
-35
|
80.50
|
|
2025-10-13
|
4
|
21
|
-17
|
81.20
|
|
2025-10-09
|
25
|
19
|
6
|
81.90
|
|
2025-10-08
|
0
|
7
|
-7
|
81.60
|
|
2025-10-07
|
96
|
32
|
64
|
81.80
|
|
2025-10-03
|
64
|
3
|
61
|
82.40
|
|
2025-10-02
|
7
|
0
|
7
|
82.10
|
|
2025-10-01
|
20
|
2
|
18
|
82.80
|
|
2025-09-30
|
41
|
4
|
37
|
82.20
|
|
2025-09-26
|
70
|
14
|
56
|
82.50
|
|
2025-09-25
|
1
|
4
|
-3
|
83.10
|
|
2025-09-24
|
12
|
4
|
8
|
83.80
|
|
2025-09-23
|
45
|
1
|
44
|
83.90
|
|
2025-09-22
|
110
|
0
|
110
|
84.30
|
|
2025-09-19
|
56
|
13
|
43
|
82.40
|
|
2025-09-18
|
70
|
2
|
68
|
82.00
|
|
2025-09-17
|
23
|
0
|
23
|
81.70
|
|
2025-09-16
|
12
|
4
|
8
|
81.80
|
|
2025-09-15
|
6
|
4
|
2
|
81.70
|
|
2025-09-12
|
147
|
17
|
130
|
82.10
|
|
2025-09-11
|
228
|
68
|
160
|
82.50
|
|
2025-09-10
|
277
|
69
|
208
|
84.10
|
|
2025-09-09
|
225
|
14
|
211
|
83.60
|
|
2025-09-08
|
50
|
0
|
50
|
84.30
|
|
2025-09-05
|
478
|
115
|
363
|
84.20
|
|
2025-09-04
|
29
|
7
|
22
|
82.70
|
|
2025-09-03
|
182
|
19
|
163
|
83.40
|
|
2025-09-02
|
109
|
8
|
101
|
80.00
|
|
2025-09-01
|
24
|
32
|
-8
|
77.70
|
|
2025-08-29
|
3
|
22
|
-19
|
77.50
|
|
2025-08-28
|
8
|
90
|
-82
|
80.00
|
|
2025-08-27
|
11
|
21
|
-10
|
80.80
|
|
2025-08-26
|
63
|
202
|
-139
|
81.40
|
|
2025-08-25
|
26
|
7
|
19
|
81.70
|
|
2025-08-22
|
5
|
2
|
3
|
81.40
|
|
2025-08-21
|
22
|
11
|
11
|
81.90
|
|
2025-08-20
|
24
|
33
|
-9
|
82.00
|
|
2025-08-19
|
4
|
1
|
3
|
78.80
|
|
2025-08-18
|
7
|
2
|
5
|
77.90
|
|
2025-08-14
|
21
|
6
|
15
|
76.20
|
|
2025-08-13
|
4
|
2
|
2
|
74.80
|
|
2025-08-12
|
3
|
26
|
-23
|
75.40
|
|
2025-08-11
|
5
|
54
|
-49
|
77.00
|
|
2025-08-08
|
8
|
17
|
-9
|
79.10
|
|
2025-08-07
|
5
|
11
|
-6
|
79.30
|
|
2025-08-06
|
23
|
2
|
21
|
79.30
|
|
2025-08-05
|
18
|
24
|
-6
|
79.70
|
|
2025-08-04
|
52
|
141
|
-89
|
80.20
|
|
2025-08-01
|
0
|
13
|
-13
|
73.00
|
|
2025-07-31
|
5
|
3
|
2
|
73.40
|
|
2025-07-30
|
5
|
3
|
2
|
73.60
|
|
2025-07-29
|
4
|
1
|
3
|
73.60
|
|
2025-07-28
|
15
|
1
|
14
|
73.90
|
|
2025-07-25
|
9
|
0
|
9
|
73.50
|
|
2025-07-24
|
13
|
4
|
9
|
72.80
|
|
2025-07-23
|
9
|
1
|
8
|
73.00
|
|
2025-07-22
|
64
|
7
|
57
|
72.10
|
|
2025-07-21
|
24
|
6
|
18
|
73.80
|
|
2025-07-18
|
18
|
1
|
17
|
70.40
|
|
2025-07-17
|
22
|
2
|
20
|
70.40
|
|
2025-07-16
|
22
|
0
|
22
|
69.20
|
|
2025-07-15
|
17
|
0
|
17
|
68.20
|
|
2025-07-14
|
27
|
1
|
26
|
67.10
|
|
2025-07-11
|
34
|
2
|
32
|
66.20
|
|
2025-07-10
|
14
|
2
|
12
|
65.30
|
|
2025-07-09
|
44
|
1
|
43
|
65.30
|
|
2025-07-08
|
10
|
5
|
5
|
65.00
|
|
2025-07-07
|
7
|
11
|
-4
|
65.30
|
|
2025-07-04
|
17
|
10
|
7
|
66.30
|
|
2025-07-03
|
8
|
5
|
3
|
66.70
|
|
2025-07-02
|
46
|
3
|
43
|
67.00
|
|
2025-07-01
|
36
|
1
|
35
|
65.00
|
|
2025-06-30
|
3
|
0
|
3
|
64.00
|
|
2025-06-27
|
4
|
0
|
4
|
63.70
|
|
2025-06-26
|
0
|
1
|
-1
|
63.50
|
|
2025-06-25
|
13
|
4
|
9
|
63.60
|
|
2025-06-24
|
2
|
5
|
-3
|
63.90
|
|
2025-06-23
|
0
|
9
|
-9
|
63.90
|
|
2025-06-20
|
34
|
5
|
29
|
63.00
|
|
2025-06-19
|
3
|
1
|
2
|
64.30
|
|
2025-06-18
|
9
|
0
|
9
|
65.10
|
|
2025-06-16
|
1
|
9
|
-8
|
64.90
|
|
2025-06-13
|
0
|
33
|
-33
|
64.50
|
|
2025-06-12
|
18
|
23
|
-5
|
68.70
|
|
2025-06-11
|
0
|
17
|
-17
|
63.40
|
|
2025-06-10
|
0
|
3
|
-3
|
63.80
|
|
2025-06-09
|
5
|
0
|
5
|
64.30
|
|
2025-06-06
|
0
|
1
|
-1
|
64.50
|
|
2025-06-04
|
3
|
0
|
3
|
64.40
|
|
2025-06-02
|
2
|
9
|
-7
|
63.40
|
|
2025-05-29
|
3
|
7
|
-4
|
64.40
|
|
2025-05-28
|
4
|
25
|
-21
|
64.50
|
|
2025-05-26
|
0
|
3
|
-3
|
65.40
|
|
2025-05-23
|
0
|
1
|
-1
|
65.70
|
|
2025-05-22
|
0
|
3
|
-3
|
65.80
|
|
2025-05-21
|
17
|
19
|
-2
|
66.30
|
|
2025-05-20
|
21
|
0
|
21
|
65.30
|
|
2025-05-19
|
24
|
0
|
24
|
64.30
|
|
2025-05-16
|
0
|
1
|
-1
|
63.40
|
|
2025-05-15
|
2
|
0
|
2
|
63.50
|
|
2025-05-14
|
11
|
2
|
9
|
64.40
|
|
2025-05-12
|
13
|
5
|
8
|
64.90
|
|
2025-05-06
|
20
|
0
|
20
|
66.90
|
|
2025-05-05
|
0
|
5
|
-5
|
67.20
|
|
2025-05-02
|
0
|
1
|
-1
|
67.80
|
|
2025-04-29
|
17
|
4
|
13
|
67.60
|
|
2025-04-28
|
15
|
0
|
15
|
65.80
|
|
2025-04-25
|
10
|
3
|
7
|
65.60
|
|
2025-04-24
|
4
|
10
|
-6
|
64.70
|
|
2025-04-23
|
2
|
1
|
1
|
64.40
|
|
2025-04-21
|
0
|
11
|
-11
|
63.60
|
|
2025-04-18
|
49
|
0
|
49
|
64.40
|
|
2025-04-17
|
43
|
4
|
39
|
64.50
|
|
2025-04-16
|
0
|
28
|
-28
|
64.10
|
|
2025-04-15
|
14
|
2
|
12
|
66.00
|
|
2025-04-14
|
4
|
22
|
-18
|
63.50
|
|
2025-04-11
|
34
|
2
|
32
|
64.40
|
|
2025-04-10
|
0
|
7
|
-7
|
63.60
|
|
2025-04-07
|
2
|
0
|
2
|
71.20
|
|
2025-04-02
|
0
|
5
|
-5
|
79.10
|
|
2025-04-01
|
3
|
7
|
-4
|
79.10
|
|
2025-03-31
|
6
|
38
|
-32
|
78.30
|
|
2025-03-28
|
1
|
44
|
-43
|
81.60
|
|
2025-03-27
|
0
|
15
|
-15
|
83.00
|
|
2025-03-24
|
3
|
0
|
3
|
83.50
|
|
2025-03-21
|
5
|
12
|
-7
|
83.90
|
|
2025-03-20
|
3
|
0
|
3
|
83.00
|
|
2025-03-19
|
2
|
15
|
-13
|
83.20
|
|
2025-03-18
|
0
|
4
|
-4
|
83.90
|
|
2025-03-17
|
24
|
1
|
23
|
84.20
|
|
2025-03-14
|
0
|
61
|
-61
|
83.50
|
|
2025-03-13
|
1
|
8
|
-7
|
83.70
|
|
2025-03-11
|
3
|
21
|
-18
|
84.20
|
|
2025-03-10
|
2
|
21
|
-19
|
84.40
|
|
2025-03-07
|
35
|
12
|
23
|
84.60
|
|
2025-03-06
|
15
|
2
|
13
|
85.10
|
|
2025-03-05
|
20
|
0
|
20
|
84.90
|
|
2025-03-04
|
56
|
7
|
49
|
84.80
|
|
2025-03-03
|
11
|
4
|
7
|
85.00
|
|
2025-02-27
|
31
|
2
|
29
|
85.40
|
|
2025-02-26
|
38
|
0
|
38
|
85.70
|
|
2025-02-25
|
44
|
0
|
44
|
85.70
|
|
2025-02-24
|
16
|
1
|
15
|
86.00
|
|
2025-02-21
|
67
|
10
|
57
|
86.00
|
|
2025-02-19
|
21
|
0
|
21
|
86.00
|
|
2025-02-18
|
21
|
1
|
20
|
86.00
|
|
2025-02-17
|
12
|
39
|
-27
|
86.30
|
|
2025-02-14
|
7
|
9
|
-2
|
84.60
|
|
2025-02-11
|
6
|
29
|
-23
|
84.20
|
|
2025-02-06
|
21
|
13
|
8
|
79.50
|
|
2025-02-05
|
16
|
0
|
16
|
77.80
|
|
2025-02-04
|
8
|
0
|
8
|
77.30
|
|
2025-02-03
|
21
|
0
|
21
|
77.30
|
|
2025-01-22
|
60
|
0
|
60
|
77.50
|
|
2025-01-21
|
40
|
0
|
40
|
77.00
|
|
2025-01-20
|
58
|
0
|
58
|
76.30
|
|
2025-01-16
|
37
|
1
|
36
|
76.30
|
|
2025-01-15
|
18
|
6
|
12
|
76.30
|
|
2025-01-14
|
11
|
0
|
11
|
76.30
|
|
2025-01-13
|
80
|
2
|
78
|
76.10
|
|
2025-01-09
|
42
|
1
|
41
|
76.80
|
|
2025-01-08
|
10
|
0
|
10
|
77.80
|
|
2025-01-07
|
12
|
1
|
11
|
77.70
|
|
2025-01-06
|
15
|
7
|
8
|
77.70
|
|
2025-01-03
|
53
|
86
|
-33
|
77.20
|
|
2025-01-02
|
53
|
35
|
18
|
77.40
|
|
2024-12-31
|
38
|
1
|
37
|
77.50
|
|
2024-12-30
|
7
|
12
|
-5
|
77.70
|
|
2024-12-26
|
48
|
75
|
-27
|
77.80
|
|
2024-12-25
|
102
|
1
|
101
|
76.20
|
|
2024-12-24
|
43
|
3
|
40
|
76.00
|
|
2024-12-23
|
81
|
0
|
81
|
76.20
|
|
2024-12-20
|
26
|
3
|
23
|
75.90
|
|
2024-12-19
|
18
|
7
|
11
|
75.90
|
|
2024-12-18
|
43
|
51
|
-8
|
75.90
|
|
2024-12-17
|
69
|
0
|
69
|
73.80
|
|
2024-12-16
|
79
|
0
|
79
|
72.90
|
|
2024-12-12
|
16
|
3
|
13
|
73.70
|
|
2024-12-11
|
34
|
0
|
34
|
73.80
|
|
2024-12-09
|
123
|
1
|
122
|
75.40
|
|
2024-12-05
|
0
|
6
|
-6
|
78.00
|
|
2024-12-04
|
0
|
3
|
-3
|
77.60
|
|
2024-12-03
|
0
|
5
|
-5
|
78.30
|
|
2024-12-02
|
2
|
19
|
-17
|
78.50
|
|
2024-11-28
|
0
|
7
|
-7
|
78.00
|
|
2024-11-27
|
0
|
9
|
-9
|
78.30
|
|
2024-11-26
|
0
|
19
|
-19
|
79.40
|
|
2024-11-25
|
0
|
102
|
-102
|
80.30
|
|
2024-11-22
|
0
|
384
|
-384
|
82.00
|
|
2024-11-21
|
0
|
177
|
-177
|
79.40
|
|
2024-11-20
|
0
|
4
|
-4
|
76.80
|
|
2024-11-18
|
0
|
7
|
-7
|
76.00
|
|
2024-11-11
|
0
|
17
|
-17
|
76.70
|
|
2024-11-08
|
2
|
55
|
-53
|
79.30
|
|
2024-11-07
|
13
|
2
|
11
|
76.10
|
|
2024-11-06
|
0
|
9
|
-9
|
76.20
|
|
2024-11-04
|
0
|
2
|
-2
|
76.60
|
|
2024-10-30
|
0
|
7
|
-7
|
77.90
|
|
2024-10-29
|
0
|
3
|
-3
|
77.80
|
|
2024-10-28
|
1
|
5
|
-4
|
78.00
|
|
2024-10-23
|
6
|
1
|
5
|
77.90
|
|
2024-10-22
|
0
|
11
|
-11
|
76.80
|
|
2024-10-18
|
2
|
7
|
-5
|
78.40
|
|
2024-10-16
|
0
|
2
|
-2
|
78.80
|
|
2024-10-09
|
0
|
3
|
-3
|
80.70
|
|
2024-10-08
|
1
|
10
|
-9
|
81.40
|
|
2024-10-07
|
4
|
1
|
3
|
82.30
|
|
2024-10-04
|
0
|
2
|
-2
|
82.40
|
|
2024-10-01
|
7
|
0
|
7
|
82.70
|
|
2024-09-27
|
1
|
6
|
-5
|
82.40
|
|
2024-09-26
|
1
|
8
|
-7
|
81.90
|
|
2024-09-19
|
5
|
1
|
4
|
80.50
|
|
2024-09-18
|
0
|
2
|
-2
|
79.80
|
|
2024-09-12
|
7
|
0
|
7
|
80.40
|
|
2024-09-11
|
11
|
0
|
11
|
79.20
|
|
2024-09-09
|
2
|
0
|
2
|
79.60
|
|
2024-09-04
|
10
|
3
|
7
|
78.90
|
|
2024-09-03
|
0
|
10
|
-10
|
80.40
|
|
2024-09-02
|
1
|
20
|
-19
|
81.30
|
|
2024-08-30
|
0
|
5
|
-5
|
81.70
|
|
2024-08-29
|
1
|
5
|
-4
|
82.00
|
|
2024-08-28
|
87
|
7
|
80
|
82.30
|
|
2024-08-27
|
5
|
0
|
5
|
80.00
|
|
2024-08-26
|
4
|
1
|
3
|
79.50
|
|
2024-08-23
|
5
|
3
|
2
|
79.60
|
|
2024-08-22
|
3
|
1
|
2
|
79.70
|
|
2024-08-21
|
2
|
4
|
-2
|
79.70
|
|
2024-08-19
|
5
|
3
|
2
|
80.00
|
|
2024-08-16
|
13
|
5
|
8
|
79.00
|
|
2024-08-12
|
4
|
1
|
3
|
79.60
|
|
2024-08-09
|
2
|
7
|
-5
|
77.50
|
|
2024-08-08
|
3
|
6
|
-3
|
76.40
|
|
2024-08-07
|
77
|
5
|
72
|
76.60
|
|
2024-08-05
|
6
|
35
|
-29
|
72.50
|
|
2024-08-02
|
13
|
22
|
-9
|
79.50
|
|
2024-07-31
|
24
|
71
|
-47
|
80.00
|
|
2024-07-30
|
49
|
74
|
-25
|
80.40
|
|
2024-07-29
|
4
|
22
|
-18
|
79.50
|
|
2024-07-23
|
7
|
0
|
7
|
82.10
|
|
2024-07-22
|
38
|
44
|
-6
|
81.60
|
|
2024-07-19
|
67
|
39
|
28
|
82.60
|
|
2024-07-18
|
0
|
6
|
-6
|
83.20
|
|
2024-07-17
|
102
|
5
|
97
|
83.80
|
|
2024-07-16
|
0
|
50
|
-50
|
83.20
|
|
2024-07-11
|
1
|
16
|
-15
|
83.40
|
|
2024-07-10
|
65
|
6
|
59
|
83.30
|
|
2024-07-09
|
0
|
8
|
-8
|
83.60
|
|
2024-07-08
|
0
|
15
|
-15
|
84.20
|
|
2024-07-05
|
28
|
10
|
18
|
84.70
|
|
2024-07-04
|
22
|
7
|
15
|
84.00
|
|
2024-07-03
|
3
|
20
|
-17
|
|
|
2024-07-02
|
2
|
22
|
-20
|
84.30
|
|
2024-07-01
|
26
|
3
|
23
|
84.50
|
|
2024-06-28
|
69
|
3
|
66
|
83.50
|
|
2024-06-27
|
5
|
23
|
-18
|
83.50
|
|
2024-06-26
|
64
|
9
|
55
|
84.30
|
|
2024-06-25
|
174
|
67
|
107
|
83.50
|
|
2024-06-24
|
20
|
95
|
-75
|
89.20
|
|
2024-06-21
|
40
|
3
|
37
|
97.40
|
|
2024-06-17
|
2
|
14
|
-12
|
98.70
|
|
2024-06-14
|
41
|
4
|
37
|
97.10
|
|
2024-06-13
|
0
|
3
|
-3
|
97.00
|
|
2024-06-12
|
4
|
7
|
-3
|
97.50
|
| 合計 | 11030 | 4961 | 6069 | |
