| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
6
|
3
|
82.20
|
|
2026-06-04
|
2
|
0
|
2
|
81.90
|
|
2026-06-03
|
4
|
0
|
4
|
81.20
|
|
2026-06-02
|
0
|
1
|
-1
|
80.10
|
|
2026-05-28
|
2
|
0
|
2
|
79.60
|
|
2026-05-27
|
0
|
1
|
-1
|
79.90
|
|
2026-05-26
|
2
|
0
|
2
|
80.30
|
|
2026-05-25
|
4
|
3
|
1
|
80.70
|
|
2026-05-21
|
19
|
2
|
17
|
79.70
|
|
2026-05-20
|
1
|
0
|
1
|
78.50
|
|
2026-05-18
|
2
|
6
|
-4
|
77.10
|
|
2026-05-15
|
8
|
4
|
4
|
77.60
|
|
2026-05-14
|
3
|
8
|
-5
|
79.20
|
|
2026-05-13
|
1
|
15
|
-14
|
78.30
|
|
2026-05-12
|
0
|
5
|
-5
|
80.00
|
|
2026-05-08
|
2
|
1
|
1
|
82.00
|
|
2026-05-07
|
2
|
0
|
2
|
82.10
|
|
2026-05-05
|
1
|
3
|
-2
|
81.40
|
|
2026-05-04
|
3
|
0
|
3
|
79.80
|
|
2026-04-30
|
1
|
0
|
1
|
78.90
|
|
2026-04-29
|
0
|
1
|
-1
|
79.40
|
|
2026-04-28
|
2
|
1
|
1
|
79.90
|
|
2026-04-27
|
0
|
1
|
-1
|
79.00
|
|
2026-04-24
|
1
|
0
|
1
|
80.30
|
|
2026-04-23
|
4
|
7
|
-3
|
79.70
|
|
2026-04-22
|
4
|
0
|
4
|
80.40
|
|
2026-04-20
|
0
|
1
|
-1
|
78.40
|
|
2026-04-17
|
9
|
0
|
9
|
78.30
|
|
2026-04-16
|
9
|
0
|
9
|
78.50
|
|
2026-04-15
|
0
|
4
|
-4
|
78.50
|
|
2026-04-14
|
0
|
9
|
-9
|
79.10
|
|
2026-04-13
|
7
|
2
|
5
|
78.90
|
|
2026-04-10
|
3
|
1
|
2
|
76.60
|
|
2026-04-09
|
0
|
1
|
-1
|
76.20
|
|
2026-04-08
|
2
|
0
|
2
|
76.00
|
|
2026-04-07
|
2
|
9
|
-7
|
75.70
|
|
2026-04-02
|
1
|
0
|
1
|
76.00
|
|
2026-04-01
|
1
|
0
|
1
|
76.80
|
|
2026-03-31
|
1
|
0
|
1
|
75.30
|
|
2026-03-30
|
1
|
0
|
1
|
76.70
|
|
2026-03-27
|
1
|
0
|
1
|
76.50
|
|
2026-03-26
|
0
|
1
|
-1
|
77.00
|
|
2026-03-20
|
3
|
0
|
3
|
77.10
|
|
2026-03-19
|
6
|
5
|
1
|
77.00
|
|
2026-03-17
|
2
|
0
|
2
|
77.20
|
|
2026-03-12
|
3
|
0
|
3
|
75.50
|
|
2026-03-11
|
2
|
1
|
1
|
74.90
|
|
2026-03-10
|
0
|
3
|
-3
|
72.90
|
|
2026-03-09
|
4
|
0
|
4
|
72.00
|
|
2026-03-06
|
3
|
1
|
2
|
74.30
|
|
2026-03-04
|
4
|
2
|
2
|
73.80
|
|
2026-03-03
|
0
|
7
|
-7
|
77.00
|
|
2026-03-02
|
3
|
7
|
-4
|
76.60
|
|
2026-02-26
|
1
|
3
|
-2
|
74.80
|
|
2026-02-25
|
1
|
5
|
-4
|
73.50
|
|
2026-02-23
|
3
|
0
|
3
|
71.10
|
|
2026-02-11
|
13
|
1
|
12
|
71.50
|
|
2026-02-09
|
0
|
6
|
-6
|
70.70
|
|
2026-02-06
|
0
|
5
|
-5
|
71.10
|
|
2026-02-05
|
1
|
0
|
1
|
71.50
|
|
2026-02-04
|
6
|
1
|
5
|
71.70
|
|
2026-02-03
|
5
|
0
|
5
|
71.40
|
|
2026-02-02
|
1
|
9
|
-8
|
70.30
|
|
2026-01-30
|
4
|
1
|
3
|
70.70
|
|
2026-01-28
|
5
|
1
|
4
|
71.60
|
|
2026-01-26
|
0
|
3
|
-3
|
72.40
|
|
2026-01-23
|
0
|
1
|
-1
|
72.40
|
|
2026-01-22
|
11
|
0
|
11
|
72.60
|
|
2026-01-21
|
0
|
11
|
-11
|
71.20
|
|
2026-01-20
|
0
|
4
|
-4
|
72.60
|
|
2026-01-19
|
4
|
9
|
-5
|
72.70
|
|
2026-01-16
|
0
|
10
|
-10
|
72.00
|
|
2026-01-15
|
1
|
8
|
-7
|
71.80
|
|
2026-01-14
|
7
|
16
|
-9
|
72.30
|
|
2026-01-13
|
9
|
6
|
3
|
71.20
|
|
2026-01-12
|
0
|
6
|
-6
|
70.10
|
|
2026-01-08
|
1
|
7
|
-6
|
69.00
|
|
2026-01-07
|
9
|
2
|
7
|
69.30
|
|
2026-01-05
|
0
|
7
|
-7
|
68.40
|
|
2026-01-02
|
1
|
6
|
-5
|
68.40
|
|
2025-12-31
|
1
|
6
|
-5
|
69.00
|
|
2025-12-30
|
0
|
4
|
-4
|
69.00
|
|
2025-12-29
|
0
|
3
|
-3
|
68.80
|
|
2025-12-26
|
0
|
7
|
-7
|
69.10
|
|
2025-12-24
|
1
|
9
|
-8
|
69.10
|
|
2025-12-23
|
0
|
3
|
-3
|
68.30
|
|
2025-12-22
|
10
|
4
|
6
|
68.60
|
|
2025-12-19
|
2
|
5
|
-3
|
68.10
|
|
2025-12-18
|
2
|
8
|
-6
|
68.10
|
|
2025-12-17
|
0
|
2
|
-2
|
68.00
|
|
2025-12-16
|
0
|
13
|
-13
|
67.90
|
|
2025-12-15
|
4
|
5
|
-1
|
68.20
|
|
2025-12-12
|
3
|
8
|
-5
|
68.30
|
|
2025-12-11
|
0
|
15
|
-15
|
68.20
|
|
2025-12-10
|
0
|
6
|
-6
|
67.90
|
|
2025-12-09
|
2
|
13
|
-11
|
68.00
|
|
2025-12-08
|
0
|
8
|
-8
|
68.20
|
|
2025-12-05
|
0
|
7
|
-7
|
68.10
|
|
2025-12-04
|
0
|
5
|
-5
|
68.30
|
|
2025-12-03
|
2
|
7
|
-5
|
68.40
|
|
2025-12-02
|
0
|
7
|
-7
|
68.10
|
|
2025-12-01
|
12
|
6
|
6
|
68.50
|
|
2025-11-28
|
0
|
1
|
-1
|
70.00
|
|
2025-11-27
|
0
|
5
|
-5
|
70.20
|
|
2025-11-26
|
3
|
4
|
-1
|
70.10
|
|
2025-11-25
|
5
|
9
|
-4
|
70.60
|
|
2025-11-24
|
3
|
8
|
-5
|
69.60
|
|
2025-11-21
|
2
|
8
|
-6
|
68.60
|
|
2025-11-20
|
0
|
9
|
-9
|
68.20
|
|
2025-11-19
|
1
|
7
|
-6
|
67.90
|
|
2025-11-18
|
1
|
17
|
-16
|
68.00
|
|
2025-11-17
|
0
|
10
|
-10
|
69.80
|
|
2025-11-14
|
13
|
4
|
9
|
71.50
|
|
2025-11-13
|
1
|
5
|
-4
|
69.90
|
|
2025-11-12
|
0
|
7
|
-7
|
71.00
|
|
2025-11-11
|
8
|
7
|
1
|
69.50
|
|
2025-11-10
|
2
|
5
|
-3
|
68.40
|
|
2025-11-07
|
0
|
4
|
-4
|
68.80
|
|
2025-11-05
|
5
|
1
|
4
|
68.30
|
|
2025-11-04
|
0
|
4
|
-4
|
68.50
|
|
2025-11-03
|
1
|
4
|
-3
|
69.30
|
|
2025-10-31
|
0
|
1
|
-1
|
69.40
|
|
2025-10-30
|
9
|
2
|
7
|
69.50
|
|
2025-10-29
|
2
|
2
|
0
|
70.80
|
|
2025-10-28
|
6
|
0
|
6
|
71.80
|
|
2025-10-27
|
0
|
4
|
-4
|
69.80
|
|
2025-10-23
|
0
|
3
|
-3
|
68.40
|
|
2025-10-22
|
7
|
1
|
6
|
69.40
|
|
2025-10-21
|
14
|
0
|
14
|
67.90
|
|
2025-10-20
|
0
|
9
|
-9
|
67.50
|
|
2025-10-17
|
4
|
1
|
3
|
68.90
|
|
2025-10-16
|
10
|
0
|
10
|
68.00
|
|
2025-10-15
|
0
|
1
|
-1
|
67.90
|
|
2025-10-14
|
6
|
2
|
4
|
68.50
|
|
2025-10-13
|
3
|
0
|
3
|
68.80
|
|
2025-10-09
|
0
|
28
|
-28
|
70.40
|
|
2025-10-08
|
0
|
4
|
-4
|
70.80
|
|
2025-10-07
|
0
|
2
|
-2
|
71.00
|
|
2025-10-03
|
0
|
9
|
-9
|
71.20
|
|
2025-10-02
|
0
|
2
|
-2
|
71.00
|
|
2025-10-01
|
0
|
3
|
-3
|
71.60
|
|
2025-09-30
|
0
|
1
|
-1
|
71.70
|
|
2025-09-26
|
0
|
4
|
-4
|
71.50
|
|
2025-09-23
|
0
|
3
|
-3
|
71.80
|
|
2025-09-19
|
2
|
0
|
2
|
72.60
|
|
2025-09-18
|
8
|
1
|
7
|
72.20
|
|
2025-09-17
|
3
|
1
|
2
|
71.80
|
|
2025-09-12
|
0
|
3
|
-3
|
71.50
|
|
2025-09-11
|
0
|
1
|
-1
|
72.80
|
|
2025-09-10
|
0
|
15
|
-15
|
73.80
|
|
2025-09-09
|
0
|
2
|
-2
|
74.20
|
|
2025-09-08
|
1
|
0
|
1
|
74.60
|
|
2025-09-05
|
0
|
1
|
-1
|
74.70
|
|
2025-09-04
|
5
|
6
|
-1
|
75.40
|
|
2025-09-03
|
3
|
1
|
2
|
73.70
|
|
2025-09-02
|
0
|
13
|
-13
|
74.10
|
|
2025-09-01
|
0
|
2
|
-2
|
74.20
|
|
2025-08-29
|
4
|
1
|
3
|
74.40
|
|
2025-08-28
|
7
|
2
|
5
|
74.30
|
|
2025-08-27
|
2
|
0
|
2
|
74.20
|
|
2025-08-26
|
1
|
2
|
-1
|
74.40
|
|
2025-08-25
|
0
|
5
|
-5
|
75.20
|
|
2025-08-22
|
15
|
1
|
14
|
74.50
|
|
2025-08-21
|
8
|
1
|
7
|
73.10
|
|
2025-08-20
|
3
|
1
|
2
|
73.40
|
|
2025-08-19
|
10
|
2
|
8
|
73.80
|
|
2025-08-18
|
0
|
2
|
-2
|
73.20
|
|
2025-08-15
|
0
|
1
|
-1
|
73.70
|
|
2025-08-14
|
0
|
2
|
-2
|
74.00
|
|
2025-08-13
|
1
|
23
|
-22
|
73.70
|
|
2025-08-11
|
0
|
11
|
-11
|
74.20
|
|
2025-08-05
|
9
|
0
|
9
|
76.50
|
|
2025-08-04
|
5
|
0
|
5
|
76.00
|
|
2025-08-01
|
19
|
3
|
16
|
75.30
|
|
2025-07-31
|
0
|
28
|
-28
|
74.80
|
|
2025-07-30
|
2
|
0
|
2
|
78.40
|
|
2025-07-29
|
3
|
0
|
3
|
78.50
|
|
2025-07-28
|
3
|
10
|
-7
|
78.60
|
|
2025-07-24
|
4
|
0
|
4
|
78.50
|
|
2025-07-23
|
1
|
2
|
-1
|
78.00
|
|
2025-07-22
|
1
|
8
|
-7
|
77.50
|
|
2025-07-16
|
4
|
0
|
4
|
79.00
|
|
2025-07-14
|
1
|
0
|
1
|
78.70
|
|
2025-07-11
|
6
|
0
|
6
|
78.20
|
|
2025-07-10
|
0
|
4
|
-4
|
77.80
|
|
2025-07-08
|
0
|
1
|
-1
|
78.00
|
|
2025-07-07
|
0
|
1
|
-1
|
78.60
|
|
2025-07-04
|
2
|
28
|
-26
|
78.40
|
|
2025-07-02
|
0
|
1
|
-1
|
80.40
|
|
2025-07-01
|
0
|
4
|
-4
|
80.50
|
|
2025-06-30
|
0
|
6
|
-6
|
80.30
|
|
2025-06-27
|
1
|
4
|
-3
|
80.40
|
|
2025-06-26
|
1
|
0
|
1
|
80.90
|
|
2025-06-25
|
0
|
2
|
-2
|
80.80
|
|
2025-06-24
|
0
|
14
|
-14
|
82.20
|
|
2025-06-23
|
6
|
8
|
-2
|
88.60
|
|
2025-06-20
|
1
|
20
|
-19
|
88.60
|
|
2025-06-19
|
0
|
4
|
-4
|
89.10
|
|
2025-06-18
|
19
|
15
|
4
|
91.00
|
|
2025-06-17
|
2
|
1
|
1
|
90.10
|
|
2025-06-13
|
0
|
15
|
-15
|
89.20
|
|
2025-06-11
|
10
|
5
|
5
|
90.60
|
|
2025-06-09
|
0
|
3
|
-3
|
88.90
|
|
2025-06-06
|
3
|
2
|
1
|
89.40
|
|
2025-06-05
|
2
|
1
|
1
|
89.60
|
|
2025-06-04
|
6
|
1
|
5
|
90.20
|
|
2025-06-03
|
0
|
3
|
-3
|
88.60
|
|
2025-06-02
|
0
|
3
|
-3
|
88.90
|
|
2025-05-29
|
0
|
4
|
-4
|
89.60
|
|
2025-05-28
|
9
|
2
|
7
|
89.50
|
|
2025-05-27
|
4
|
2
|
2
|
89.10
|
|
2025-05-23
|
0
|
9
|
-9
|
90.60
|
|
2025-05-22
|
16
|
10
|
6
|
91.40
|
|
2025-05-21
|
9
|
2
|
7
|
89.60
|
|
2025-05-20
|
7
|
1
|
6
|
88.60
|
|
2025-05-19
|
0
|
5
|
-5
|
88.30
|
|
2025-05-16
|
0
|
5
|
-5
|
89.90
|
|
2025-05-15
|
0
|
3
|
-3
|
89.90
|
|
2025-05-14
|
15
|
3
|
12
|
90.20
|
|
2025-05-13
|
7
|
5
|
2
|
89.20
|
|
2025-05-12
|
18
|
2
|
16
|
89.40
|
|
2025-05-09
|
2
|
22
|
-20
|
88.10
|
|
2025-05-08
|
6
|
2
|
4
|
89.00
|
|
2025-05-07
|
0
|
8
|
-8
|
88.50
|
|
2025-05-06
|
20
|
2
|
18
|
88.20
|
|
2025-05-05
|
1
|
8
|
-7
|
88.70
|
|
2025-05-02
|
3
|
2
|
1
|
92.50
|
|
2025-04-30
|
0
|
5
|
-5
|
91.40
|
|
2025-04-29
|
28
|
2
|
26
|
93.30
|
|
2025-04-25
|
10
|
0
|
10
|
90.00
|
|
2025-04-24
|
1
|
0
|
1
|
88.90
|
|
2025-04-23
|
8
|
3
|
5
|
89.20
|
|
2025-04-22
|
8
|
1
|
7
|
85.60
|
|
2025-04-21
|
0
|
10
|
-10
|
84.30
|
|
2025-04-18
|
0
|
6
|
-6
|
88.80
|
|
2025-04-16
|
13
|
5
|
8
|
90.50
|
|
2025-04-15
|
14
|
12
|
2
|
90.70
|
|
2025-04-11
|
21
|
17
|
4
|
82.00
|
|
2025-04-08
|
45
|
24
|
21
|
80.60
|
|
2025-04-02
|
2
|
9
|
-7
|
96.90
|
|
2025-04-01
|
10
|
1
|
9
|
95.90
|
|
2025-03-28
|
12
|
9
|
3
|
100.00
|
|
2025-03-27
|
9
|
5
|
4
|
101.50
|
|
2025-03-25
|
11
|
4
|
7
|
|
|
2025-03-24
|
1
|
13
|
-12
|
104.00
|
|
2025-03-21
|
9
|
15
|
-6
|
104.50
|
|
2025-03-19
|
27
|
38
|
-11
|
106.50
|
|
2025-03-18
|
19
|
32
|
-13
|
108.00
|
|
2025-03-17
|
6
|
3
|
3
|
102.00
|
|
2025-03-14
|
15
|
5
|
10
|
101.00
|
|
2025-03-13
|
18
|
21
|
-3
|
99.90
|
|
2025-03-12
|
3
|
37
|
-34
|
|
|
2025-03-11
|
28
|
20
|
8
|
103.50
|
|
2025-03-07
|
5
|
15
|
-10
|
108.50
|
|
2025-03-06
|
7
|
13
|
-6
|
112.50
|
|
2025-03-05
|
2
|
13
|
-11
|
114.00
|
|
2025-03-04
|
15
|
53
|
-38
|
116.00
|
|
2025-03-03
|
5
|
51
|
-46
|
116.00
|
|
2025-02-27
|
109
|
77
|
32
|
116.50
|
|
2025-02-26
|
116
|
194
|
-78
|
123.00
|
|
2025-02-25
|
204
|
151
|
53
|
128.00
|
|
2025-02-24
|
50
|
28
|
22
|
116.50
|
|
2025-02-21
|
39
|
75
|
-36
|
116.50
|
|
2025-02-19
|
38
|
21
|
17
|
108.00
|
|
2025-02-18
|
3
|
1
|
2
|
98.60
|
|
2025-02-17
|
2
|
0
|
2
|
97.80
|
|
2025-02-14
|
3
|
1
|
2
|
98.60
|
|
2025-02-11
|
4
|
22
|
-18
|
100.00
|
|
2025-02-05
|
4
|
0
|
4
|
91.50
|
|
2025-02-04
|
0
|
2
|
-2
|
90.20
|
|
2025-02-03
|
0
|
1
|
-1
|
89.40
|
|
2025-01-22
|
8
|
1
|
7
|
89.00
|
|
2025-01-21
|
1
|
0
|
1
|
88.70
|
|
2025-01-20
|
11
|
0
|
11
|
88.70
|
|
2025-01-16
|
4
|
0
|
4
|
88.20
|
|
2025-01-13
|
2
|
9
|
-7
|
86.20
|
|
2025-01-09
|
0
|
7
|
-7
|
88.40
|
|
2025-01-08
|
2
|
0
|
2
|
90.60
|
|
2025-01-03
|
2
|
0
|
2
|
90.80
|
|
2024-12-31
|
8
|
3
|
5
|
90.90
|
|
2024-12-26
|
0
|
1
|
-1
|
90.40
|
|
2024-12-25
|
3
|
2
|
1
|
90.30
|
|
2024-12-24
|
5
|
1
|
4
|
90.40
|
|
2024-12-18
|
1
|
0
|
1
|
88.00
|
|
2024-12-17
|
1
|
0
|
1
|
88.20
|
|
2024-12-16
|
0
|
13
|
-13
|
88.00
|
|
2024-12-12
|
0
|
3
|
-3
|
89.70
|
|
2024-12-11
|
6
|
4
|
2
|
89.70
|
|
2024-12-05
|
0
|
16
|
-16
|
95.20
|
|
2024-12-04
|
43
|
5
|
38
|
95.90
|
|
2024-12-02
|
1
|
0
|
1
|
91.00
|
|
2024-11-29
|
5
|
1
|
4
|
90.30
|
|
2024-11-28
|
0
|
1
|
-1
|
90.30
|
|
2024-11-27
|
0
|
7
|
-7
|
91.50
|
|
2024-11-25
|
0
|
1
|
-1
|
92.80
|
|
2024-11-22
|
2
|
0
|
2
|
92.70
|
|
2024-11-21
|
10
|
1
|
9
|
92.00
|
|
2024-11-19
|
3
|
1
|
2
|
92.20
|
|
2024-11-18
|
0
|
5
|
-5
|
92.30
|
|
2024-11-15
|
25
|
6
|
19
|
92.80
|
|
2024-11-14
|
4
|
3
|
1
|
91.00
|
|
2024-11-13
|
3
|
1
|
2
|
91.30
|
|
2024-11-12
|
0
|
8
|
-8
|
91.40
|
|
2024-11-11
|
5
|
16
|
-11
|
92.20
|
|
2024-11-08
|
0
|
13
|
-13
|
88.10
|
|
2024-11-07
|
19
|
5
|
14
|
89.70
|
|
2024-11-04
|
1
|
2
|
-1
|
87.20
|
|
2024-11-01
|
2
|
0
|
2
|
87.00
|
|
2024-10-30
|
0
|
4
|
-4
|
87.50
|
|
2024-10-29
|
6
|
4
|
2
|
87.00
|
|
2024-10-28
|
3
|
1
|
2
|
87.40
|
|
2024-10-24
|
1
|
5
|
-4
|
89.00
|
|
2024-10-23
|
9
|
26
|
-17
|
89.60
|
|
2024-10-22
|
25
|
5
|
20
|
89.00
|
|
2024-10-21
|
10
|
0
|
10
|
87.00
|
|
2024-10-18
|
1
|
11
|
-10
|
86.50
|
|
2024-10-17
|
5
|
2
|
3
|
87.00
|
|
2024-10-16
|
2
|
1
|
1
|
87.60
|
|
2024-10-14
|
1
|
22
|
-21
|
87.80
|
|
2024-10-11
|
18
|
11
|
7
|
86.70
|
|
2024-10-09
|
9
|
14
|
-5
|
87.20
|
|
2024-10-08
|
21
|
0
|
21
|
89.70
|
|
2024-10-07
|
37
|
54
|
-17
|
88.40
|
|
2024-10-04
|
12
|
7
|
5
|
90.60
|
|
2024-09-30
|
4
|
0
|
4
|
96.60
|
|
2024-09-26
|
5
|
8
|
-3
|
96.60
|
|
2024-09-25
|
16
|
3
|
13
|
97.80
|
|
2024-09-23
|
5
|
0
|
5
|
96.00
|
|
2024-09-20
|
0
|
9
|
-9
|
96.00
|
|
2024-09-19
|
8
|
0
|
8
|
97.60
|
|
2024-09-18
|
1
|
14
|
-13
|
96.40
|
|
2024-09-12
|
2
|
7
|
-5
|
95.80
|
|
2024-09-10
|
4
|
7
|
-3
|
94.50
|
|
2024-09-09
|
5
|
0
|
5
|
96.50
|
|
2024-09-06
|
6
|
3
|
3
|
97.00
|
|
2024-09-05
|
1
|
11
|
-10
|
98.30
|
|
2024-09-04
|
2
|
14
|
-12
|
99.10
|
|
2024-09-03
|
1
|
2
|
-1
|
101.00
|
|
2024-09-02
|
3
|
1
|
2
|
101.00
|
|
2024-08-30
|
11
|
2
|
9
|
103.50
|
|
2024-08-29
|
18
|
9
|
9
|
102.50
|
|
2024-08-28
|
4
|
0
|
4
|
102.50
|
|
2024-08-27
|
11
|
7
|
4
|
103.00
|
|
2024-08-26
|
1
|
13
|
-12
|
99.60
|
|
2024-08-23
|
12
|
4
|
8
|
101.00
|
|
2024-08-22
|
0
|
11
|
-11
|
101.50
|
|
2024-08-21
|
1
|
29
|
-28
|
102.50
|
|
2024-08-19
|
4
|
1
|
3
|
101.50
|
|
2024-08-16
|
4
|
24
|
-20
|
101.00
|
|
2024-08-15
|
12
|
28
|
-16
|
102.50
|
|
2024-08-14
|
25
|
5
|
20
|
98.10
|
|
2024-08-12
|
10
|
2
|
8
|
91.50
|
|
2024-08-09
|
9
|
5
|
4
|
90.90
|
|
2024-08-08
|
5
|
21
|
-16
|
90.00
|
|
2024-08-07
|
28
|
8
|
20
|
92.30
|
|
2024-08-06
|
35
|
21
|
14
|
88.60
|
|
2024-08-02
|
6
|
41
|
-35
|
99.50
|
|
2024-08-01
|
46
|
186
|
-140
|
105.00
|
|
2024-07-31
|
64
|
79
|
-15
|
180.00
|
|
2024-07-30
|
10
|
22
|
-12
|
182.00
|
|
2024-07-29
|
17
|
11
|
6
|
178.00
|
|
2024-07-23
|
9
|
3
|
6
|
168.00
|
|
2024-07-22
|
48
|
8
|
40
|
168.50
|
|
2024-07-17
|
21
|
37
|
-16
|
178.00
|
|
2024-07-16
|
62
|
20
|
42
|
182.00
|
|
2024-07-15
|
25
|
7
|
18
|
167.50
|
|
2024-07-12
|
12
|
4
|
8
|
163.50
|
|
2024-07-11
|
13
|
19
|
-6
|
165.00
|
|
2024-07-10
|
14
|
9
|
5
|
167.00
|
|
2024-07-09
|
32
|
9
|
23
|
163.50
|
|
2024-07-08
|
21
|
7
|
14
|
167.50
|
|
2024-07-05
|
34
|
4
|
30
|
165.50
|
|
2024-07-04
|
33
|
13
|
20
|
159.00
|
|
2024-07-03
|
25
|
11
|
14
|
|
|
2024-07-02
|
1
|
14
|
-13
|
153.00
|
|
2024-07-01
|
0
|
3
|
-3
|
153.50
|
|
2024-06-28
|
10
|
4
|
6
|
152.00
|
|
2024-06-27
|
43
|
14
|
29
|
153.50
|
|
2024-06-26
|
6
|
12
|
-6
|
150.00
|
|
2024-06-25
|
12
|
7
|
5
|
147.50
|
|
2024-06-24
|
0
|
16
|
-16
|
146.00
|
|
2024-06-21
|
0
|
7
|
-7
|
149.50
|
|
2024-06-20
|
41
|
3
|
38
|
148.50
|
|
2024-06-19
|
33
|
8
|
25
|
150.50
|
|
2024-06-18
|
65
|
165
|
-100
|
153.50
|
|
2024-06-17
|
59
|
17
|
42
|
158.00
|
|
2024-06-14
|
57
|
6
|
51
|
144.00
|
|
2024-06-13
|
8
|
2
|
6
|
141.50
|
|
2024-06-12
|
38
|
5
|
33
|
141.00
|
|
2024-06-11
|
3
|
43
|
-40
|
138.50
|
|
2024-06-07
|
2
|
17
|
-15
|
141.00
|
|
2024-06-06
|
18
|
21
|
-3
|
144.00
|
| 合計 | 3075 | 3434 | -359 | |
