| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
50
|
37
|
162.50
|
|
2026-06-04
|
35
|
13
|
22
|
163.50
|
|
2026-06-03
|
21
|
49
|
-28
|
167.50
|
|
2026-06-02
|
73
|
29
|
44
|
169.50
|
|
2026-05-28
|
83
|
118
|
-35
|
169.50
|
|
2026-05-27
|
50
|
191
|
-141
|
177.00
|
|
2026-05-26
|
95
|
7
|
88
|
174.50
|
|
2026-05-25
|
89
|
97
|
-8
|
159.00
|
|
2026-05-22
|
85
|
52
|
33
|
154.50
|
|
2026-05-21
|
129
|
25
|
104
|
152.50
|
|
2026-05-19
|
128
|
65
|
63
|
149.00
|
|
2026-05-18
|
27
|
127
|
-100
|
144.00
|
|
2026-05-15
|
165
|
38
|
127
|
150.50
|
|
2026-05-14
|
80
|
138
|
-58
|
147.50
|
|
2026-05-12
|
90
|
52
|
38
|
141.00
|
|
2026-05-11
|
65
|
93
|
-28
|
139.00
|
|
2026-05-08
|
18
|
22
|
-4
|
135.00
|
|
2026-05-07
|
33
|
44
|
-11
|
133.50
|
|
2026-05-06
|
66
|
82
|
-16
|
134.50
|
|
2026-05-05
|
61
|
90
|
-29
|
136.50
|
|
2026-05-04
|
49
|
34
|
15
|
124.50
|
|
2026-04-30
|
78
|
34
|
44
|
121.50
|
|
2026-04-29
|
13
|
8
|
5
|
117.50
|
|
2026-04-27
|
15
|
22
|
-7
|
117.00
|
|
2026-04-24
|
4
|
18
|
-14
|
117.00
|
|
2026-04-23
|
15
|
39
|
-24
|
117.50
|
|
2026-04-22
|
38
|
8
|
30
|
120.50
|
|
2026-04-21
|
26
|
12
|
14
|
118.50
|
|
2026-04-20
|
29
|
39
|
-10
|
118.00
|
|
2026-04-17
|
5
|
37
|
-32
|
118.00
|
|
2026-04-16
|
26
|
1
|
25
|
118.00
|
|
2026-04-15
|
13
|
8
|
5
|
116.00
|
|
2026-04-14
|
10
|
21
|
-11
|
117.50
|
|
2026-04-10
|
12
|
6
|
6
|
116.50
|
|
2026-04-08
|
71
|
5
|
66
|
119.00
|
|
2026-04-07
|
0
|
12
|
-12
|
113.50
|
|
2026-04-02
|
0
|
6
|
-6
|
113.50
|
|
2026-04-01
|
33
|
6
|
27
|
115.00
|
|
2026-03-31
|
1
|
7
|
-6
|
112.50
|
|
2026-03-30
|
6
|
17
|
-11
|
114.00
|
|
2026-03-27
|
19
|
2
|
17
|
115.50
|
|
2026-03-25
|
10
|
8
|
2
|
115.50
|
|
2026-03-24
|
15
|
9
|
6
|
114.00
|
|
2026-03-23
|
10
|
13
|
-3
|
115.00
|
|
2026-03-20
|
11
|
1
|
10
|
116.00
|
|
2026-03-19
|
3
|
6
|
-3
|
115.00
|
|
2026-03-18
|
42
|
21
|
21
|
116.50
|
|
2026-03-17
|
20
|
2
|
18
|
114.00
|
|
2026-03-16
|
12
|
34
|
-22
|
112.00
|
|
2026-03-12
|
14
|
24
|
-10
|
112.00
|
|
2026-03-11
|
11
|
1
|
10
|
109.00
|
|
2026-03-10
|
10
|
14
|
-4
|
106.50
|
|
2026-03-09
|
5
|
52
|
-47
|
104.00
|
|
2026-03-06
|
34
|
5
|
29
|
110.00
|
|
2026-03-05
|
33
|
4
|
29
|
108.50
|
|
2026-03-04
|
5
|
10
|
-5
|
104.00
|
|
2026-03-03
|
9
|
17
|
-8
|
110.00
|
|
2026-02-26
|
24
|
18
|
6
|
116.00
|
|
2026-02-25
|
8
|
2
|
6
|
114.00
|
|
2026-02-24
|
14
|
0
|
14
|
114.00
|
|
2026-02-23
|
21
|
9
|
12
|
112.50
|
|
2026-02-11
|
6
|
4
|
2
|
113.50
|
|
2026-02-06
|
18
|
10
|
8
|
112.00
|
|
2026-02-05
|
13
|
5
|
8
|
116.00
|
|
2026-02-03
|
12
|
68
|
-56
|
119.00
|
|
2026-02-02
|
56
|
116
|
-60
|
122.00
|
|
2026-01-30
|
33
|
44
|
-11
|
127.50
|
|
2026-01-29
|
3
|
22
|
-19
|
117.50
|
|
2026-01-28
|
69
|
15
|
54
|
118.00
|
|
2026-01-27
|
1
|
3
|
-2
|
111.50
|
|
2026-01-26
|
7
|
0
|
7
|
112.50
|
|
2026-01-23
|
17
|
3
|
14
|
112.00
|
|
2026-01-22
|
11
|
2
|
9
|
111.50
|
|
2026-01-21
|
2
|
20
|
-18
|
109.00
|
|
2026-01-20
|
3
|
27
|
-24
|
111.00
|
|
2026-01-14
|
25
|
9
|
16
|
114.00
|
|
2026-01-12
|
10
|
3
|
7
|
113.00
|
|
2026-01-09
|
6
|
2
|
4
|
111.50
|
|
2026-01-08
|
11
|
6
|
5
|
111.00
|
|
2026-01-07
|
10
|
23
|
-13
|
113.00
|
|
2026-01-05
|
4
|
31
|
-27
|
106.00
|
|
2026-01-02
|
16
|
2
|
14
|
108.00
|
|
2025-12-31
|
7
|
0
|
7
|
106.50
|
|
2025-12-30
|
6
|
22
|
-16
|
107.50
|
|
2025-12-29
|
8
|
0
|
8
|
106.50
|
|
2025-12-26
|
4
|
7
|
-3
|
106.00
|
|
2025-12-24
|
1
|
7
|
-6
|
107.00
|
|
2025-12-23
|
1
|
12
|
-11
|
107.50
|
|
2025-12-22
|
0
|
1
|
-1
|
109.00
|
|
2025-12-19
|
9
|
0
|
9
|
105.50
|
|
2025-12-18
|
2
|
0
|
2
|
105.00
|
|
2025-12-17
|
14
|
6
|
8
|
105.00
|
|
2025-12-16
|
13
|
17
|
-4
|
106.00
|
|
2025-12-15
|
7
|
1
|
6
|
108.00
|
|
2025-12-12
|
10
|
1
|
9
|
109.00
|
|
2025-12-10
|
1
|
20
|
-19
|
108.50
|
|
2025-12-09
|
1
|
16
|
-15
|
108.00
|
|
2025-12-08
|
0
|
12
|
-12
|
110.50
|
|
2025-12-05
|
1
|
8
|
-7
|
110.50
|
|
2025-12-04
|
18
|
9
|
9
|
111.00
|
|
2025-12-03
|
11
|
1
|
10
|
109.50
|
|
2025-12-02
|
12
|
0
|
12
|
109.00
|
|
2025-12-01
|
17
|
31
|
-14
|
108.00
|
|
2025-11-28
|
10
|
1
|
9
|
111.00
|
|
2025-11-27
|
2
|
7
|
-5
|
110.50
|
|
2025-11-26
|
4
|
0
|
4
|
110.50
|
|
2025-11-24
|
1
|
10
|
-9
|
107.50
|
|
2025-11-21
|
1
|
4
|
-3
|
108.50
|
|
2025-11-20
|
3
|
7
|
-4
|
108.50
|
|
2025-11-19
|
9
|
6
|
3
|
107.50
|
|
2025-11-17
|
27
|
1
|
26
|
112.00
|
|
2025-11-14
|
9
|
6
|
3
|
116.50
|
|
2025-11-12
|
3
|
1
|
2
|
120.00
|
|
2025-11-11
|
9
|
3
|
6
|
119.00
|
|
2025-11-10
|
1
|
5
|
-4
|
121.00
|
|
2025-11-07
|
7
|
23
|
-16
|
122.50
|
|
2025-11-06
|
5
|
15
|
-10
|
129.00
|
|
2025-11-05
|
6
|
18
|
-12
|
128.50
|
|
2025-11-04
|
6
|
2
|
4
|
129.00
|
|
2025-10-31
|
7
|
27
|
-20
|
135.50
|
|
2025-10-30
|
17
|
2
|
15
|
133.50
|
|
2025-10-28
|
9
|
13
|
-4
|
134.00
|
|
2025-10-27
|
27
|
0
|
27
|
135.00
|
|
2025-10-22
|
12
|
19
|
-7
|
138.50
|
|
2025-10-21
|
7
|
17
|
-10
|
139.00
|
|
2025-10-20
|
34
|
173
|
-139
|
138.00
|
|
2025-10-16
|
41
|
7
|
34
|
138.00
|
|
2025-10-15
|
12
|
8
|
4
|
125.50
|
|
2025-10-14
|
13
|
3
|
10
|
126.00
|
|
2025-10-13
|
73
|
12
|
61
|
127.50
|
|
2025-10-09
|
5
|
30
|
-25
|
125.00
|
|
2025-10-03
|
9
|
1
|
8
|
118.00
|
|
2025-10-02
|
9
|
4
|
5
|
118.00
|
|
2025-10-01
|
1
|
4
|
-3
|
118.50
|
|
2025-09-26
|
0
|
47
|
-47
|
119.50
|
|
2025-09-25
|
39
|
7
|
32
|
124.50
|
|
2025-09-24
|
4
|
6
|
-2
|
123.00
|
|
2025-09-23
|
0
|
19
|
-19
|
123.50
|
|
2025-09-19
|
23
|
29
|
-6
|
123.00
|
|
2025-09-18
|
22
|
7
|
15
|
124.50
|
|
2025-09-17
|
1
|
11
|
-10
|
125.50
|
|
2025-09-16
|
35
|
6
|
29
|
127.50
|
|
2025-09-15
|
1
|
35
|
-34
|
125.50
|
|
2025-09-12
|
48
|
36
|
12
|
128.00
|
|
2025-09-11
|
12
|
1
|
11
|
125.00
|
|
2025-09-10
|
23
|
1
|
22
|
125.50
|
|
2025-09-09
|
17
|
14
|
3
|
126.50
|
|
2025-09-08
|
3
|
1
|
2
|
124.00
|
|
2025-09-05
|
12
|
6
|
6
|
125.50
|
|
2025-09-04
|
2
|
13
|
-11
|
124.50
|
|
2025-09-03
|
27
|
22
|
5
|
125.00
|
|
2025-09-02
|
11
|
36
|
-25
|
127.00
|
|
2025-09-01
|
103
|
67
|
36
|
131.00
|
|
2025-08-29
|
26
|
3
|
23
|
125.00
|
|
2025-08-27
|
53
|
38
|
15
|
124.50
|
|
2025-08-26
|
17
|
2
|
15
|
117.00
|
|
2025-08-25
|
22
|
0
|
22
|
115.00
|
|
2025-08-22
|
17
|
0
|
17
|
111.50
|
|
2025-08-21
|
7
|
0
|
7
|
112.50
|
|
2025-08-20
|
1
|
44
|
-43
|
111.50
|
|
2025-08-19
|
12
|
5
|
7
|
114.00
|
|
2025-08-15
|
0
|
6
|
-6
|
113.50
|
|
2025-08-14
|
8
|
2
|
6
|
113.50
|
|
2025-08-11
|
10
|
16
|
-6
|
114.50
|
|
2025-08-08
|
2
|
101
|
-99
|
117.00
|
|
2025-08-07
|
1
|
3
|
-2
|
122.50
|
|
2025-08-06
|
2
|
0
|
2
|
123.50
|
|
2025-08-05
|
17
|
2
|
15
|
124.00
|
|
2025-08-04
|
0
|
8
|
-8
|
121.50
|
|
2025-08-01
|
0
|
6
|
-6
|
122.00
|
|
2025-07-31
|
0
|
4
|
-4
|
121.50
|
|
2025-07-28
|
5
|
1
|
4
|
125.50
|
|
2025-07-25
|
3
|
2
|
1
|
124.50
|
|
2025-07-24
|
4
|
1
|
3
|
124.00
|
|
2025-07-23
|
9
|
2
|
7
|
124.50
|
|
2025-07-22
|
7
|
10
|
-3
|
121.00
|
|
2025-07-21
|
1
|
2
|
-1
|
125.50
|
|
2025-07-17
|
7
|
1
|
6
|
126.00
|
|
2025-07-16
|
0
|
1
|
-1
|
123.00
|
|
2025-07-15
|
2
|
3
|
-1
|
123.00
|
|
2025-07-14
|
4
|
2
|
2
|
123.00
|
|
2025-07-11
|
13
|
1
|
12
|
122.50
|
|
2025-07-10
|
4
|
0
|
4
|
119.00
|
|
2025-07-09
|
0
|
1
|
-1
|
120.50
|
|
2025-07-08
|
0
|
5
|
-5
|
119.50
|
|
2025-07-07
|
0
|
5
|
-5
|
119.00
|
|
2025-07-04
|
4
|
2
|
2
|
121.00
|
|
2025-07-03
|
3
|
2
|
1
|
122.50
|
|
2025-07-02
|
4
|
0
|
4
|
121.50
|
|
2025-07-01
|
12
|
1
|
11
|
120.50
|
|
2025-06-30
|
0
|
17
|
-17
|
119.00
|
|
2025-06-27
|
0
|
3
|
-3
|
122.00
|
|
2025-06-25
|
13
|
10
|
3
|
127.00
|
|
2025-06-24
|
27
|
0
|
27
|
122.50
|
|
2025-06-23
|
0
|
26
|
-26
|
117.00
|
|
2025-06-20
|
0
|
19
|
-19
|
120.00
|
|
2025-06-19
|
1
|
6
|
-5
|
123.00
|
|
2025-06-18
|
10
|
8
|
2
|
125.50
|
|
2025-06-16
|
8
|
3
|
5
|
125.50
|
|
2025-06-13
|
0
|
7
|
-7
|
122.50
|
|
2025-06-12
|
2
|
1
|
1
|
126.00
|
|
2025-06-11
|
4
|
8
|
-4
|
126.50
|
|
2025-06-10
|
12
|
1
|
11
|
126.00
|
|
2025-06-09
|
1
|
3
|
-2
|
123.00
|
|
2025-06-06
|
1
|
5
|
-4
|
124.00
|
|
2025-06-05
|
3
|
10
|
-7
|
125.00
|
|
2025-06-04
|
21
|
2
|
19
|
124.50
|
|
2025-06-03
|
6
|
11
|
-5
|
120.50
|
|
2025-06-02
|
0
|
21
|
-21
|
120.50
|
|
2025-05-29
|
1
|
4
|
-3
|
126.50
|
|
2025-05-28
|
0
|
2
|
-2
|
125.00
|
|
2025-05-27
|
2
|
7
|
-5
|
126.00
|
|
2025-05-22
|
0
|
3
|
-3
|
128.50
|
|
2025-05-21
|
3
|
1
|
2
|
131.00
|
|
2025-05-20
|
0
|
8
|
-8
|
127.50
|
|
2025-05-19
|
13
|
2
|
11
|
129.00
|
|
2025-05-15
|
0
|
5
|
-5
|
132.50
|
|
2025-05-14
|
1
|
7
|
-6
|
135.50
|
|
2025-05-13
|
5
|
2
|
3
|
133.50
|
|
2025-05-12
|
8
|
1
|
7
|
131.50
|
|
2025-05-09
|
4
|
1
|
3
|
130.00
|
|
2025-05-08
|
6
|
0
|
6
|
129.00
|
|
2025-05-07
|
4
|
5
|
-1
|
128.00
|
|
2025-05-06
|
23
|
1
|
22
|
130.00
|
|
2025-05-05
|
5
|
17
|
-12
|
125.00
|
|
2025-05-02
|
13
|
8
|
5
|
129.00
|
|
2025-04-29
|
3
|
1
|
2
|
130.00
|
|
2025-04-28
|
8
|
1
|
7
|
127.50
|
|
2025-04-25
|
2
|
6
|
-4
|
126.50
|
|
2025-04-24
|
12
|
6
|
6
|
126.00
|
|
2025-04-23
|
17
|
2
|
15
|
125.00
|
|
2025-04-22
|
4
|
6
|
-2
|
119.50
|
|
2025-04-21
|
3
|
6
|
-3
|
118.50
|
|
2025-04-18
|
4
|
6
|
-2
|
126.00
|
|
2025-04-17
|
9
|
14
|
-5
|
126.00
|
|
2025-04-16
|
2
|
9
|
-7
|
124.50
|
|
2025-04-15
|
1
|
6
|
-5
|
126.50
|
|
2025-04-14
|
17
|
32
|
-15
|
120.50
|
|
2025-04-11
|
44
|
12
|
32
|
117.50
|
|
2025-04-08
|
43
|
17
|
26
|
117.00
|
|
2025-04-02
|
35
|
18
|
17
|
141.50
|
|
2025-04-01
|
14
|
11
|
3
|
136.50
|
|
2025-03-31
|
16
|
31
|
-15
|
131.50
|
|
2025-03-28
|
6
|
1
|
5
|
140.50
|
|
2025-03-27
|
0
|
10
|
-10
|
143.00
|
|
2025-03-25
|
0
|
9
|
-9
|
141.50
|
|
2025-03-24
|
0
|
15
|
-15
|
144.50
|
|
2025-03-21
|
2
|
3
|
-1
|
148.00
|
|
2025-03-20
|
76
|
18
|
58
|
149.00
|
|
2025-03-17
|
28
|
17
|
11
|
147.00
|
|
2025-03-13
|
11
|
7
|
4
|
141.00
|
|
2025-03-12
|
5
|
13
|
-8
|
143.50
|
|
2025-03-10
|
9
|
19
|
-10
|
144.00
|
|
2025-03-07
|
3
|
55
|
-52
|
147.00
|
|
2025-03-06
|
53
|
20
|
33
|
149.00
|
|
2025-03-05
|
24
|
2
|
22
|
145.50
|
|
2025-03-04
|
13
|
5
|
8
|
143.50
|
|
2025-03-03
|
17
|
55
|
-38
|
141.00
|
|
2025-02-27
|
9
|
39
|
-30
|
143.50
|
|
2025-02-26
|
34
|
12
|
22
|
143.50
|
|
2025-02-25
|
22
|
25
|
-3
|
141.00
|
|
2025-02-24
|
0
|
16
|
-16
|
139.00
|
|
2025-02-21
|
0
|
4
|
-4
|
136.00
|
|
2025-02-19
|
25
|
18
|
7
|
135.00
|
|
2025-02-17
|
4
|
16
|
-12
|
132.50
|
|
2025-02-11
|
4
|
6
|
-2
|
129.50
|
|
2025-02-05
|
34
|
8
|
26
|
126.00
|
|
2025-02-04
|
21
|
10
|
11
|
120.50
|
|
2025-02-03
|
3
|
18
|
-15
|
115.00
|
|
2025-01-21
|
0
|
1
|
-1
|
114.00
|
|
2025-01-20
|
3
|
1
|
2
|
114.50
|
|
2025-01-15
|
0
|
4
|
-4
|
114.00
|
|
2025-01-14
|
0
|
2
|
-2
|
115.00
|
|
2025-01-13
|
15
|
22
|
-7
|
114.00
|
|
2025-01-09
|
0
|
8
|
-8
|
126.00
|
|
2025-01-08
|
34
|
3
|
31
|
129.50
|
|
2025-01-07
|
1
|
16
|
-15
|
128.00
|
|
2025-01-06
|
20
|
1
|
19
|
131.00
|
|
2025-01-03
|
0
|
4
|
-4
|
125.50
|
|
2025-01-02
|
3
|
1
|
2
|
125.50
|
|
2024-12-31
|
5
|
1
|
4
|
126.00
|
|
2024-12-30
|
0
|
1
|
-1
|
127.00
|
|
2024-12-25
|
35
|
3
|
32
|
132.50
|
|
2024-12-24
|
6
|
3
|
3
|
125.50
|
|
2024-12-23
|
3
|
0
|
3
|
127.00
|
|
2024-12-20
|
0
|
2
|
-2
|
122.50
|
|
2024-12-19
|
4
|
0
|
4
|
122.00
|
|
2024-12-18
|
1
|
0
|
1
|
122.00
|
|
2024-12-17
|
1
|
0
|
1
|
121.00
|
|
2024-12-16
|
17
|
0
|
17
|
120.00
|
|
2024-12-12
|
1
|
2
|
-1
|
126.00
|
|
2024-12-11
|
1
|
0
|
1
|
124.50
|
|
2024-12-05
|
10
|
0
|
10
|
128.00
|
|
2024-12-04
|
8
|
0
|
8
|
125.50
|
|
2024-12-02
|
1
|
0
|
1
|
123.00
|
|
2024-11-28
|
28
|
52
|
-24
|
121.50
|
|
2024-11-27
|
3
|
11
|
-8
|
120.50
|
|
2024-11-26
|
2
|
4
|
-2
|
123.50
|
|
2024-11-22
|
2
|
0
|
2
|
122.50
|
|
2024-11-21
|
2
|
0
|
2
|
120.00
|
|
2024-11-20
|
2
|
8
|
-6
|
120.50
|
|
2024-11-15
|
11
|
0
|
11
|
118.00
|
|
2024-11-14
|
4
|
17
|
-13
|
117.50
|
|
2024-11-13
|
17
|
13
|
4
|
117.50
|
|
2024-11-12
|
21
|
51
|
-30
|
118.50
|
|
2024-11-11
|
16
|
10
|
6
|
123.50
|
|
2024-11-08
|
10
|
19
|
-9
|
127.50
|
|
2024-11-07
|
22
|
0
|
22
|
132.50
|
|
2024-11-06
|
4
|
0
|
4
|
132.50
|
|
2024-11-04
|
2
|
12
|
-10
|
128.50
|
|
2024-11-01
|
9
|
3
|
6
|
129.50
|
|
2024-10-30
|
11
|
4
|
7
|
129.50
|
|
2024-10-29
|
5
|
25
|
-20
|
129.00
|
|
2024-10-28
|
18
|
379
|
-361
|
129.00
|
|
2024-10-25
|
7
|
2
|
5
|
142.00
|
|
2024-10-24
|
9
|
42
|
-33
|
143.00
|
|
2024-10-23
|
0
|
4
|
-4
|
146.50
|
|
2024-10-21
|
21
|
13
|
8
|
146.00
|
|
2024-10-18
|
0
|
14
|
-14
|
146.00
|
|
2024-10-17
|
3
|
0
|
3
|
148.00
|
|
2024-10-16
|
8
|
3
|
5
|
147.50
|
|
2024-10-11
|
5
|
1
|
4
|
145.50
|
|
2024-10-09
|
10
|
4
|
6
|
145.00
|
|
2024-10-08
|
7
|
3
|
4
|
145.50
|
|
2024-10-04
|
3
|
4
|
-1
|
146.50
|
|
2024-10-01
|
17
|
1
|
16
|
150.50
|
|
2024-09-30
|
6
|
0
|
6
|
150.00
|
|
2024-09-27
|
20
|
2
|
18
|
153.50
|
|
2024-09-26
|
3
|
5
|
-2
|
153.50
|
|
2024-09-25
|
20
|
2
|
18
|
153.50
|
|
2024-09-24
|
16
|
0
|
16
|
149.50
|
|
2024-09-23
|
4
|
1
|
3
|
150.00
|
|
2024-09-19
|
11
|
3
|
8
|
147.50
|
|
2024-09-18
|
2
|
19
|
-17
|
142.50
|
|
2024-09-13
|
1
|
6
|
-5
|
143.50
|
|
2024-09-12
|
4
|
1
|
3
|
142.50
|
|
2024-09-11
|
6
|
3
|
3
|
140.50
|
|
2024-09-10
|
7
|
1
|
6
|
140.00
|
|
2024-09-09
|
9
|
1
|
8
|
143.50
|
|
2024-09-05
|
14
|
31
|
-17
|
145.00
|
|
2024-09-04
|
10
|
28
|
-18
|
145.00
|
|
2024-09-03
|
5
|
13
|
-8
|
152.50
|
|
2024-09-02
|
14
|
0
|
14
|
156.00
|
|
2024-08-30
|
2
|
6
|
-4
|
155.50
|
|
2024-08-29
|
10
|
8
|
2
|
156.50
|
|
2024-08-28
|
2
|
64
|
-62
|
158.50
|
|
2024-08-27
|
59
|
17
|
42
|
173.00
|
|
2024-08-26
|
11
|
5
|
6
|
170.50
|
|
2024-08-23
|
15
|
8
|
7
|
169.50
|
|
2024-08-22
|
6
|
2
|
4
|
167.50
|
|
2024-08-21
|
8
|
2
|
6
|
168.50
|
|
2024-08-19
|
7
|
13
|
-6
|
166.00
|
|
2024-08-16
|
43
|
4
|
39
|
166.00
|
|
2024-08-15
|
9
|
2
|
7
|
162.00
|
|
2024-08-14
|
17
|
21
|
-4
|
161.50
|
|
2024-08-12
|
15
|
5
|
10
|
158.50
|
|
2024-08-09
|
38
|
6
|
32
|
155.00
|
|
2024-08-07
|
40
|
25
|
15
|
153.00
|
|
2024-08-06
|
29
|
50
|
-21
|
149.00
|
|
2024-08-05
|
3
|
46
|
-43
|
147.00
|
|
2024-08-01
|
33
|
12
|
21
|
169.00
|
|
2024-07-31
|
2
|
9
|
-7
|
164.50
|
|
2024-07-30
|
6
|
17
|
-11
|
161.50
|
|
2024-07-29
|
9
|
39
|
-30
|
162.00
|
|
2024-07-26
|
3
|
52
|
-49
|
168.00
|
|
2024-07-23
|
4
|
32
|
-28
|
172.00
|
|
2024-07-22
|
15
|
254
|
-239
|
171.00
|
|
2024-07-17
|
19
|
61
|
-42
|
186.00
|
|
2024-07-16
|
64
|
20
|
44
|
189.50
|
|
2024-07-15
|
54
|
49
|
5
|
181.50
|
|
2024-07-12
|
9
|
53
|
-44
|
178.00
|
|
2024-07-11
|
2
|
20
|
-18
|
178.50
|
|
2024-07-10
|
15
|
19
|
-4
|
180.00
|
|
2024-07-09
|
51
|
9
|
42
|
179.50
|
|
2024-07-08
|
10
|
27
|
-17
|
182.50
|
|
2024-07-05
|
108
|
33
|
75
|
188.50
|
|
2024-07-04
|
28
|
47
|
-19
|
186.00
|
|
2024-07-03
|
93
|
28
|
65
|
|
|
2024-07-02
|
68
|
26
|
42
|
183.00
|
|
2024-07-01
|
393
|
34
|
359
|
182.00
|
|
2024-06-28
|
52
|
10
|
42
|
177.00
|
|
2024-06-26
|
6
|
23
|
-17
|
176.00
|
|
2024-06-25
|
16
|
23
|
-7
|
176.50
|
|
2024-06-24
|
28
|
14
|
14
|
176.50
|
|
2024-06-21
|
40
|
81
|
-41
|
178.00
|
|
2024-06-20
|
70
|
40
|
30
|
188.00
|
|
2024-06-19
|
43
|
18
|
25
|
183.00
|
|
2024-06-18
|
52
|
29
|
23
|
181.50
|
|
2024-06-17
|
3
|
16
|
-13
|
180.50
|
|
2024-06-14
|
16
|
83
|
-67
|
181.00
|
|
2024-06-13
|
80
|
47
|
33
|
177.50
|
|
2024-06-12
|
123
|
25
|
98
|
182.50
|
|
2024-06-11
|
152
|
135
|
17
|
180.50
|
|
2024-06-07
|
80
|
201
|
-121
|
174.00
|
| 合計 | 7264 | 7235 | 29 | |