| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
5
|
18
|
32.15
|
|
2026-06-04
|
14
|
6
|
8
|
32.25
|
|
2026-06-03
|
17
|
35
|
-18
|
32.25
|
|
2026-06-02
|
6
|
13
|
-7
|
31.50
|
|
2026-06-01
|
7
|
24
|
-17
|
31.45
|
|
2026-05-29
|
17
|
3
|
14
|
30.65
|
|
2026-05-28
|
18
|
7
|
11
|
30.60
|
|
2026-05-27
|
5
|
4
|
1
|
30.50
|
|
2026-05-26
|
18
|
1
|
17
|
30.50
|
|
2026-05-25
|
9
|
4
|
5
|
30.60
|
|
2026-05-22
|
1
|
2
|
-1
|
30.85
|
|
2026-05-21
|
6
|
1
|
5
|
30.80
|
|
2026-05-20
|
3
|
1
|
2
|
30.60
|
|
2026-05-19
|
11
|
8
|
3
|
30.50
|
|
2026-05-18
|
2
|
9
|
-7
|
30.50
|
|
2026-05-15
|
3
|
7
|
-4
|
30.65
|
|
2026-05-14
|
15
|
8
|
7
|
30.75
|
|
2026-05-13
|
6
|
5
|
1
|
30.80
|
|
2026-05-12
|
7
|
10
|
-3
|
31.00
|
|
2026-05-11
|
5
|
24
|
-19
|
31.45
|
|
2026-05-08
|
16
|
9
|
7
|
31.70
|
|
2026-05-07
|
15
|
9
|
6
|
30.90
|
|
2026-05-06
|
6
|
10
|
-4
|
30.40
|
|
2026-05-05
|
8
|
2
|
6
|
30.80
|
|
2026-05-04
|
2
|
4
|
-2
|
30.90
|
|
2026-04-30
|
4
|
7
|
-3
|
30.85
|
|
2026-04-29
|
4
|
3
|
1
|
31.20
|
|
2026-04-28
|
2
|
7
|
-5
|
31.30
|
|
2026-04-27
|
6
|
10
|
-4
|
31.05
|
|
2026-04-24
|
3
|
6
|
-3
|
31.25
|
|
2026-04-22
|
8
|
2
|
6
|
31.70
|
|
2026-04-21
|
5
|
8
|
-3
|
31.60
|
|
2026-04-20
|
9
|
22
|
-13
|
31.90
|
|
2026-04-17
|
2
|
36
|
-34
|
32.25
|
|
2026-04-16
|
7
|
3
|
4
|
33.00
|
|
2026-04-13
|
8
|
3
|
5
|
32.50
|
|
2026-04-10
|
5
|
4
|
1
|
32.70
|
|
2026-04-08
|
27
|
11
|
16
|
33.00
|
|
2026-04-07
|
1
|
6
|
-5
|
33.40
|
|
2026-04-02
|
27
|
18
|
9
|
33.95
|
|
2026-04-01
|
35
|
10
|
25
|
33.65
|
|
2026-03-31
|
53
|
71
|
-18
|
34.20
|
|
2026-03-30
|
76
|
42
|
34
|
35.50
|
|
2026-03-26
|
9
|
26
|
-17
|
32.45
|
|
2026-03-25
|
1
|
2
|
-1
|
31.90
|
|
2026-03-24
|
11
|
17
|
-6
|
31.70
|
|
2026-03-20
|
5
|
3
|
2
|
31.95
|
|
2026-03-19
|
12
|
15
|
-3
|
32.60
|
|
2026-03-18
|
11
|
2
|
9
|
31.60
|
|
2026-03-16
|
0
|
3
|
-3
|
31.20
|
|
2026-03-13
|
1
|
7
|
-6
|
31.55
|
|
2026-03-12
|
2
|
6
|
-4
|
31.80
|
|
2026-03-11
|
4
|
1
|
3
|
31.35
|
|
2026-03-10
|
1
|
5
|
-4
|
31.15
|
|
2026-03-09
|
4
|
13
|
-9
|
30.95
|
|
2026-03-06
|
4
|
0
|
4
|
31.65
|
|
2026-03-04
|
1
|
2
|
-1
|
31.80
|
|
2026-03-03
|
8
|
10
|
-2
|
32.70
|
|
2026-03-02
|
4
|
2
|
2
|
33.60
|
|
2026-02-26
|
3
|
1
|
2
|
33.60
|
|
2026-02-25
|
6
|
3
|
3
|
33.45
|
|
2026-02-24
|
16
|
18
|
-2
|
33.05
|
|
2026-02-23
|
26
|
5
|
21
|
33.60
|
|
2026-02-11
|
7
|
3
|
4
|
32.30
|
|
2026-02-09
|
7
|
0
|
7
|
31.70
|
|
2026-02-06
|
0
|
8
|
-8
|
31.90
|
|
2026-02-05
|
8
|
1
|
7
|
32.55
|
|
2026-02-04
|
6
|
2
|
4
|
32.35
|
|
2026-02-03
|
10
|
7
|
3
|
32.20
|
|
2026-02-02
|
22
|
34
|
-12
|
32.70
|
|
2026-01-30
|
18
|
33
|
-15
|
33.00
|
|
2026-01-29
|
29
|
44
|
-15
|
32.80
|
|
2026-01-28
|
64
|
72
|
-8
|
33.70
|
|
2026-01-26
|
20
|
1
|
19
|
31.95
|
|
2026-01-23
|
1
|
4
|
-3
|
31.50
|
|
2026-01-22
|
12
|
10
|
2
|
31.35
|
|
2026-01-20
|
5
|
19
|
-14
|
31.85
|
|
2026-01-19
|
15
|
12
|
3
|
32.00
|
|
2026-01-16
|
10
|
8
|
2
|
32.15
|
|
2026-01-15
|
8
|
7
|
1
|
32.55
|
|
2026-01-14
|
14
|
3
|
11
|
32.20
|
|
2026-01-13
|
0
|
3
|
-3
|
31.60
|
|
2026-01-12
|
0
|
7
|
-7
|
31.75
|
|
2026-01-08
|
6
|
2
|
4
|
31.90
|
|
2026-01-07
|
6
|
3
|
3
|
31.80
|
|
2026-01-05
|
9
|
27
|
-18
|
31.30
|
|
2026-01-02
|
11
|
1
|
10
|
31.90
|
|
2025-12-31
|
0
|
25
|
-25
|
32.40
|
|
2025-12-29
|
3
|
11
|
-8
|
33.25
|
|
2025-12-26
|
2
|
5
|
-3
|
33.50
|
|
2025-12-24
|
0
|
4
|
-4
|
33.55
|
|
2025-12-22
|
7
|
4
|
3
|
33.85
|
|
2025-12-19
|
9
|
1
|
8
|
33.90
|
|
2025-12-18
|
3
|
4
|
-1
|
33.45
|
|
2025-12-17
|
3
|
0
|
3
|
33.65
|
|
2025-12-16
|
1
|
2
|
-1
|
33.35
|
|
2025-12-15
|
7
|
0
|
7
|
33.90
|
|
2025-12-12
|
1
|
0
|
1
|
33.90
|
|
2025-12-10
|
4
|
10
|
-6
|
34.25
|
|
2025-12-09
|
0
|
5
|
-5
|
34.00
|
|
2025-12-08
|
0
|
7
|
-7
|
34.20
|
|
2025-12-05
|
2
|
3
|
-1
|
34.50
|
|
2025-12-04
|
0
|
1
|
-1
|
34.65
|
|
2025-12-01
|
3
|
10
|
-7
|
34.10
|
|
2025-11-27
|
0
|
1
|
-1
|
32.80
|
|
2025-11-26
|
0
|
5
|
-5
|
33.10
|
|
2025-11-25
|
0
|
4
|
-4
|
32.60
|
|
2025-11-24
|
0
|
1
|
-1
|
32.30
|
|
2025-11-21
|
0
|
8
|
-8
|
32.00
|
|
2025-11-20
|
0
|
4
|
-4
|
32.25
|
|
2025-11-19
|
16
|
11
|
5
|
32.20
|
|
2025-11-17
|
0
|
34
|
-34
|
34.30
|
|
2025-11-14
|
10
|
17
|
-7
|
34.10
|
|
2025-11-12
|
14
|
5
|
9
|
32.35
|
|
2025-11-11
|
2
|
5
|
-3
|
31.55
|
|
2025-11-10
|
0
|
11
|
-11
|
31.70
|
|
2025-11-07
|
0
|
4
|
-4
|
31.80
|
|
2025-11-06
|
0
|
5
|
-5
|
32.25
|
|
2025-11-05
|
0
|
12
|
-12
|
31.15
|
|
2025-11-04
|
13
|
11
|
2
|
31.45
|
|
2025-11-03
|
39
|
4
|
35
|
31.80
|
|
2025-10-31
|
1
|
31
|
-30
|
33.15
|
|
2025-10-30
|
0
|
19
|
-19
|
33.65
|
|
2025-10-29
|
13
|
3
|
10
|
33.75
|
|
2025-10-28
|
22
|
6
|
16
|
33.70
|
|
2025-10-27
|
32
|
19
|
13
|
33.45
|
|
2025-10-23
|
0
|
45
|
-45
|
34.50
|
|
2025-10-22
|
23
|
3
|
20
|
35.45
|
|
2025-10-21
|
47
|
4
|
43
|
34.55
|
|
2025-10-20
|
49
|
67
|
-18
|
34.85
|
|
2025-10-17
|
22
|
33
|
-11
|
35.90
|
|
2025-10-16
|
78
|
21
|
57
|
34.85
|
|
2025-10-15
|
89
|
140
|
-51
|
37.40
|
|
2025-10-14
|
96
|
69
|
27
|
37.20
|
|
2025-10-13
|
31
|
123
|
-92
|
35.00
|
|
2025-10-09
|
67
|
117
|
-50
|
32.75
|
|
2025-10-08
|
8
|
1
|
7
|
29.80
|
|
2025-10-07
|
8
|
0
|
8
|
29.55
|
|
2025-10-03
|
0
|
8
|
-8
|
29.85
|
|
2025-10-01
|
47
|
2
|
45
|
29.55
|
|
2025-09-30
|
0
|
7
|
-7
|
29.15
|
|
2025-09-26
|
2
|
14
|
-12
|
29.10
|
|
2025-09-25
|
9
|
1
|
8
|
29.25
|
|
2025-09-24
|
6
|
4
|
2
|
29.25
|
|
2025-09-19
|
38
|
7
|
31
|
29.20
|
|
2025-09-18
|
18
|
6
|
12
|
30.35
|
|
2025-09-17
|
17
|
0
|
17
|
30.30
|
|
2025-09-16
|
31
|
6
|
25
|
30.45
|
|
2025-09-15
|
8
|
5
|
3
|
30.55
|
|
2025-09-11
|
17
|
112
|
-95
|
30.80
|
|
2025-09-10
|
0
|
2
|
-2
|
32.15
|
|
2025-09-09
|
0
|
4
|
-4
|
32.40
|
|
2025-09-08
|
11
|
0
|
11
|
32.40
|
|
2025-09-05
|
0
|
4
|
-4
|
32.65
|
|
2025-09-04
|
5
|
2
|
3
|
32.70
|
|
2025-09-03
|
2
|
0
|
2
|
32.60
|
|
2025-09-02
|
0
|
7
|
-7
|
32.65
|
|
2025-08-29
|
1
|
1
|
0
|
32.80
|
|
2025-08-26
|
6
|
0
|
6
|
33.75
|
|
2025-08-25
|
4
|
7
|
-3
|
33.35
|
|
2025-08-21
|
1
|
3
|
-2
|
33.05
|
|
2025-08-20
|
1
|
2
|
-1
|
32.90
|
|
2025-08-19
|
1
|
2
|
-1
|
33.25
|
|
2025-08-18
|
5
|
4
|
1
|
33.30
|
|
2025-08-15
|
2
|
3
|
-1
|
33.10
|
|
2025-08-14
|
1
|
4
|
-3
|
32.80
|
|
2025-08-13
|
1
|
3
|
-2
|
32.50
|
|
2025-08-12
|
8
|
2
|
6
|
32.50
|
|
2025-08-11
|
9
|
19
|
-10
|
32.60
|
|
2025-08-07
|
0
|
5
|
-5
|
33.50
|
|
2025-08-05
|
13
|
2
|
11
|
33.65
|
|
2025-08-04
|
4
|
9
|
-5
|
32.65
|
|
2025-08-01
|
1
|
10
|
-9
|
32.90
|
|
2025-07-31
|
1
|
7
|
-6
|
33.15
|
|
2025-07-29
|
2
|
1
|
1
|
33.10
|
|
2025-07-25
|
0
|
6
|
-6
|
33.15
|
|
2025-07-24
|
59
|
7
|
52
|
33.90
|
|
2025-07-23
|
18
|
3
|
15
|
33.30
|
|
2025-07-22
|
3
|
11
|
-8
|
33.20
|
|
2025-07-21
|
0
|
1
|
-1
|
33.75
|
|
2025-07-18
|
0
|
5
|
-5
|
33.90
|
|
2025-07-17
|
12
|
1
|
11
|
34.15
|
|
2025-07-16
|
3
|
6
|
-3
|
33.75
|
|
2025-07-15
|
11
|
2
|
9
|
33.30
|
|
2025-07-11
|
11
|
0
|
11
|
33.20
|
|
2025-07-10
|
2
|
0
|
2
|
33.05
|
|
2025-07-09
|
4
|
2
|
2
|
33.60
|
|
2025-07-08
|
1
|
38
|
-37
|
33.50
|
|
2025-07-07
|
0
|
7
|
-7
|
34.75
|
|
2025-07-04
|
3
|
15
|
-12
|
35.70
|
|
2025-07-03
|
15
|
0
|
15
|
36.25
|
|
2025-07-02
|
7
|
0
|
7
|
36.10
|
|
2025-07-01
|
15
|
2
|
13
|
35.80
|
|
2025-06-30
|
1
|
4
|
-3
|
35.35
|
|
2025-06-27
|
1
|
7
|
-6
|
35.40
|
|
2025-06-26
|
6
|
2
|
4
|
36.40
|
|
2025-06-25
|
0
|
5
|
-5
|
35.85
|
|
2025-06-23
|
3
|
9
|
-6
|
34.55
|
|
2025-06-20
|
35
|
15
|
20
|
34.65
|
|
2025-06-19
|
0
|
30
|
-30
|
35.85
|
|
2025-06-18
|
2
|
0
|
2
|
36.55
|
|
2025-06-17
|
0
|
5
|
-5
|
37.00
|
|
2025-06-16
|
0
|
1
|
-1
|
36.55
|
|
2025-06-13
|
0
|
4
|
-4
|
37.50
|
|
2025-06-11
|
0
|
2
|
-2
|
38.00
|
|
2025-06-10
|
14
|
3
|
11
|
38.15
|
|
2025-06-09
|
0
|
2
|
-2
|
39.05
|
|
2025-06-05
|
3
|
0
|
3
|
38.90
|
|
2025-06-04
|
2
|
0
|
2
|
38.95
|
|
2025-06-03
|
1
|
9
|
-8
|
39.00
|
|
2025-06-02
|
1
|
6
|
-5
|
39.05
|
|
2025-05-29
|
0
|
6
|
-6
|
39.30
|
|
2025-05-28
|
0
|
15
|
-15
|
39.45
|
|
2025-05-27
|
0
|
4
|
-4
|
39.75
|
|
2025-05-26
|
0
|
3
|
-3
|
41.25
|
|
2025-05-23
|
1
|
0
|
1
|
41.70
|
|
2025-05-21
|
4
|
4
|
0
|
42.00
|
|
2025-05-20
|
0
|
1
|
-1
|
41.50
|
|
2025-05-19
|
2
|
0
|
2
|
41.10
|
|
2025-05-16
|
2
|
0
|
2
|
40.90
|
|
2025-05-15
|
0
|
1
|
-1
|
41.10
|
|
2025-05-14
|
0
|
3
|
-3
|
41.70
|
|
2025-05-13
|
0
|
3
|
-3
|
41.00
|
|
2025-05-12
|
5
|
0
|
5
|
41.00
|
|
2025-05-09
|
15
|
0
|
15
|
41.10
|
|
2025-05-08
|
6
|
0
|
6
|
41.85
|
|
2025-05-07
|
1
|
1
|
0
|
41.50
|
|
2025-05-06
|
1
|
1
|
0
|
41.50
|
|
2025-05-05
|
0
|
10
|
-10
|
40.90
|
|
2025-05-02
|
7
|
0
|
7
|
42.20
|
|
2025-04-30
|
3
|
1
|
2
|
42.05
|
|
2025-04-29
|
12
|
1
|
11
|
41.55
|
|
2025-04-28
|
1
|
0
|
1
|
40.90
|
|
2025-04-25
|
4
|
0
|
4
|
40.75
|
|
2025-04-24
|
2
|
1
|
1
|
40.35
|
|
2025-04-23
|
4
|
0
|
4
|
40.20
|
|
2025-04-22
|
1
|
3
|
-2
|
39.85
|
|
2025-04-21
|
0
|
10
|
-10
|
40.30
|
|
2025-04-18
|
0
|
2
|
-2
|
41.85
|
|
2025-04-17
|
5
|
3
|
2
|
42.20
|
|
2025-04-16
|
4
|
3
|
1
|
42.10
|
|
2025-04-15
|
12
|
1
|
11
|
43.00
|
|
2025-04-14
|
15
|
12
|
3
|
41.60
|
|
2025-04-11
|
2
|
21
|
-19
|
42.65
|
|
2025-04-01
|
22
|
1
|
21
|
47.00
|
|
2025-03-31
|
16
|
36
|
-20
|
47.10
|
|
2025-03-28
|
8
|
11
|
-3
|
49.95
|
|
2025-03-27
|
0
|
2
|
-2
|
51.40
|
|
2025-03-25
|
0
|
28
|
-28
|
51.20
|
|
2025-03-24
|
0
|
2
|
-2
|
52.20
|
|
2025-03-21
|
2
|
1
|
1
|
52.70
|
|
2025-03-20
|
6
|
3
|
3
|
52.60
|
|
2025-03-19
|
0
|
1
|
-1
|
52.70
|
|
2025-03-18
|
2
|
1
|
1
|
52.90
|
|
2025-03-17
|
0
|
1
|
-1
|
53.20
|
|
2025-03-14
|
28
|
2
|
26
|
53.00
|
|
2025-03-13
|
5
|
13
|
-8
|
52.60
|
|
2025-03-12
|
4
|
2
|
2
|
54.40
|
|
2025-03-11
|
0
|
10
|
-10
|
53.90
|
|
2025-03-10
|
0
|
9
|
-9
|
55.50
|
|
2025-03-07
|
0
|
8
|
-8
|
55.50
|
|
2025-03-06
|
0
|
4
|
-4
|
56.30
|
|
2025-03-05
|
1
|
2
|
-1
|
56.40
|
|
2025-03-04
|
6
|
5
|
1
|
56.30
|
|
2025-03-03
|
0
|
2
|
-2
|
56.40
|
|
2025-02-27
|
1
|
6
|
-5
|
57.00
|
|
2025-02-26
|
0
|
11
|
-11
|
57.60
|
|
2025-02-25
|
0
|
1
|
-1
|
57.80
|
|
2025-02-24
|
4
|
0
|
4
|
58.80
|
|
2025-02-21
|
4
|
2
|
2
|
58.80
|
|
2025-02-19
|
0
|
11
|
-11
|
59.70
|
|
2025-02-17
|
17
|
2
|
15
|
59.00
|
|
2025-02-14
|
11
|
1
|
10
|
57.40
|
|
2025-02-11
|
0
|
1
|
-1
|
56.30
|
|
2025-02-10
|
1
|
2
|
-1
|
57.40
|
|
2025-02-06
|
1
|
2
|
-1
|
56.20
|
|
2025-02-05
|
0
|
1
|
-1
|
55.30
|
|
2025-02-04
|
1
|
3
|
-2
|
55.20
|
|
2025-02-03
|
0
|
1
|
-1
|
54.70
|
|
2025-01-22
|
6
|
1
|
5
|
55.10
|
|
2025-01-21
|
0
|
1
|
-1
|
55.10
|
|
2025-01-20
|
12
|
0
|
12
|
56.40
|
|
2025-01-15
|
0
|
8
|
-8
|
53.80
|
|
2025-01-13
|
4
|
44
|
-40
|
54.80
|
|
2025-01-08
|
8
|
1
|
7
|
59.70
|
|
2025-01-07
|
8
|
11
|
-3
|
58.50
|
|
2025-01-06
|
4
|
1
|
3
|
59.30
|
|
2025-01-03
|
5
|
13
|
-8
|
58.10
|
|
2025-01-02
|
4
|
6
|
-2
|
59.30
|
|
2024-12-31
|
1
|
6
|
-5
|
60.10
|
|
2024-12-26
|
0
|
2
|
-2
|
63.00
|
|
2024-12-25
|
0
|
1
|
-1
|
62.00
|
|
2024-12-24
|
2
|
6
|
-4
|
63.20
|
|
2024-12-20
|
12
|
4
|
8
|
61.20
|
|
2024-12-19
|
23
|
17
|
6
|
59.80
|
|
2024-12-18
|
4
|
34
|
-30
|
57.50
|
|
2024-12-17
|
4
|
2
|
2
|
60.90
|
|
2024-12-16
|
7
|
1
|
6
|
61.30
|
|
2024-12-12
|
0
|
6
|
-6
|
63.40
|
|
2024-12-11
|
3
|
7
|
-4
|
64.50
|
|
2024-12-04
|
2
|
1
|
1
|
62.40
|
|
2024-12-03
|
0
|
1
|
-1
|
61.70
|
|
2024-12-02
|
0
|
12
|
-12
|
61.20
|
|
2024-11-29
|
3
|
2
|
1
|
61.30
|
|
2024-11-28
|
0
|
5
|
-5
|
60.90
|
|
2024-11-27
|
23
|
7
|
16
|
61.90
|
|
2024-11-22
|
0
|
1
|
-1
|
63.80
|
|
2024-11-21
|
5
|
7
|
-2
|
63.80
|
|
2024-11-20
|
1
|
4
|
-3
|
62.40
|
|
2024-11-19
|
1
|
3
|
-2
|
61.90
|
|
2024-11-18
|
0
|
8
|
-8
|
61.60
|
|
2024-11-15
|
5
|
10
|
-5
|
63.00
|
|
2024-11-14
|
2
|
9
|
-7
|
60.80
|
|
2024-11-12
|
4
|
13
|
-9
|
61.20
|
|
2024-11-11
|
2
|
6
|
-4
|
62.90
|
|
2024-11-06
|
6
|
28
|
-22
|
65.70
|
|
2024-11-05
|
71
|
11
|
60
|
67.50
|
|
2024-11-04
|
7
|
1
|
6
|
62.40
|
|
2024-11-01
|
28
|
7
|
21
|
62.80
|
|
2024-10-29
|
5
|
7
|
-2
|
59.90
|
|
2024-10-28
|
5
|
3
|
2
|
60.50
|
|
2024-10-25
|
0
|
2
|
-2
|
61.30
|
|
2024-10-24
|
3
|
11
|
-8
|
61.50
|
|
2024-10-23
|
0
|
5
|
-5
|
62.80
|
|
2024-10-22
|
8
|
2
|
6
|
62.00
|
|
2024-10-21
|
20
|
1
|
19
|
61.80
|
|
2024-10-18
|
6
|
21
|
-15
|
61.90
|
|
2024-10-16
|
5
|
16
|
-11
|
63.00
|
|
2024-10-14
|
19
|
11
|
8
|
61.00
|
|
2024-10-08
|
0
|
9
|
-9
|
64.00
|
|
2024-10-07
|
7
|
4
|
3
|
65.00
|
|
2024-10-01
|
39
|
24
|
15
|
68.20
|
|
2024-09-30
|
18
|
49
|
-31
|
67.60
|
|
2024-09-27
|
58
|
41
|
17
|
68.40
|
|
2024-09-26
|
26
|
8
|
18
|
62.80
|
|
2024-09-25
|
19
|
1
|
18
|
63.60
|
|
2024-09-24
|
11
|
0
|
11
|
62.80
|
|
2024-09-23
|
4
|
10
|
-6
|
62.70
|
|
2024-09-20
|
8
|
4
|
4
|
64.80
|
|
2024-09-19
|
8
|
1
|
7
|
65.40
|
|
2024-09-18
|
0
|
12
|
-12
|
64.40
|
|
2024-09-12
|
1
|
2
|
-1
|
59.90
|
|
2024-09-11
|
5
|
3
|
2
|
60.10
|
|
2024-09-10
|
32
|
8
|
24
|
58.30
|
|
2024-09-09
|
4
|
10
|
-6
|
57.70
|
|
2024-09-06
|
10
|
0
|
10
|
58.30
|
|
2024-09-05
|
1
|
16
|
-15
|
58.00
|
|
2024-09-04
|
4
|
35
|
-31
|
58.10
|
|
2024-09-03
|
0
|
5
|
-5
|
62.60
|
|
2024-09-02
|
2
|
6
|
-4
|
62.90
|
|
2024-08-30
|
36
|
0
|
36
|
62.60
|
|
2024-08-29
|
10
|
4
|
6
|
62.10
|
|
2024-08-28
|
17
|
4
|
13
|
62.60
|
|
2024-08-27
|
0
|
5
|
-5
|
61.60
|
|
2024-08-26
|
9
|
13
|
-4
|
62.00
|
|
2024-08-23
|
8
|
11
|
-3
|
62.30
|
|
2024-08-22
|
1
|
3
|
-2
|
61.30
|
|
2024-08-21
|
49
|
97
|
-48
|
61.80
|
|
2024-08-19
|
0
|
4
|
-4
|
62.70
|
|
2024-08-16
|
37
|
25
|
12
|
63.20
|
|
2024-08-15
|
7
|
0
|
7
|
61.00
|
|
2024-08-14
|
9
|
23
|
-14
|
61.50
|
|
2024-08-12
|
44
|
34
|
10
|
62.90
|
|
2024-08-09
|
30
|
14
|
16
|
60.60
|
|
2024-08-08
|
6
|
25
|
-19
|
58.00
|
|
2024-08-07
|
31
|
21
|
10
|
59.60
|
|
2024-08-06
|
32
|
25
|
7
|
55.00
|
|
2024-08-05
|
30
|
24
|
6
|
55.40
|
|
2024-08-02
|
25
|
17
|
8
|
60.40
|
|
2024-08-01
|
36
|
5
|
31
|
63.30
|
|
2024-07-31
|
12
|
16
|
-4
|
61.10
|
|
2024-07-29
|
27
|
11
|
16
|
59.80
|
|
2024-07-26
|
29
|
18
|
11
|
59.80
|
|
2024-07-22
|
71
|
2
|
69
|
61.40
|
|
2024-07-19
|
12
|
41
|
-29
|
63.70
|
|
2024-07-18
|
32
|
20
|
12
|
67.10
|
|
2024-07-17
|
27
|
40
|
-13
|
66.20
|
|
2024-07-12
|
68
|
35
|
33
|
68.50
|
|
2024-07-11
|
7
|
21
|
-14
|
70.40
|
|
2024-07-10
|
40
|
84
|
-44
|
69.50
|
|
2024-07-09
|
80
|
45
|
35
|
68.50
|
|
2024-07-08
|
137
|
204
|
-67
|
73.30
|
|
2024-07-05
|
112
|
28
|
84
|
71.30
|
|
2024-07-04
|
56
|
4
|
52
|
64.90
|
|
2024-07-03
|
35
|
29
|
6
|
|
|
2024-07-02
|
43
|
51
|
-8
|
65.70
|
|
2024-06-28
|
56
|
49
|
7
|
62.20
|
|
2024-06-27
|
18
|
8
|
10
|
58.70
|
|
2024-06-26
|
35
|
31
|
4
|
59.00
|
|
2024-06-25
|
4
|
9
|
-5
|
58.10
|
|
2024-06-24
|
2
|
6
|
-4
|
55.80
|
|
2024-06-21
|
5
|
1
|
4
|
54.40
|
|
2024-06-20
|
0
|
1
|
-1
|
54.00
|
|
2024-06-19
|
3
|
8
|
-5
|
53.80
|
|
2024-06-17
|
4
|
8
|
-4
|
53.80
|
|
2024-06-14
|
0
|
1
|
-1
|
52.40
|
|
2024-06-07
|
6
|
1
|
5
|
51.30
|
| 合計 | 4351 | 4411 | -60 | |
