| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
92
|
51
|
112.00
|
|
2026-06-04
|
35
|
9
|
26
|
109.00
|
|
2026-06-02
|
59
|
39
|
20
|
102.00
|
|
2026-06-01
|
28
|
14
|
14
|
98.00
|
|
2026-05-29
|
9
|
21
|
-12
|
97.40
|
|
2026-05-28
|
52
|
2
|
50
|
97.20
|
|
2026-05-27
|
7
|
9
|
-2
|
94.40
|
|
2026-05-25
|
17
|
13
|
4
|
95.90
|
|
2026-05-21
|
24
|
3
|
21
|
95.00
|
|
2026-05-20
|
2
|
8
|
-6
|
92.90
|
|
2026-05-19
|
12
|
4
|
8
|
94.00
|
|
2026-05-18
|
29
|
15
|
14
|
93.00
|
|
2026-05-15
|
7
|
64
|
-57
|
91.80
|
|
2026-05-14
|
17
|
7
|
10
|
91.10
|
|
2026-05-13
|
3
|
6
|
-3
|
90.70
|
|
2026-05-12
|
3
|
8
|
-5
|
91.50
|
|
2026-05-11
|
22
|
43
|
-21
|
93.60
|
|
2026-05-08
|
78
|
45
|
33
|
94.00
|
|
2026-05-07
|
16
|
6
|
10
|
88.30
|
|
2026-05-06
|
10
|
6
|
4
|
84.80
|
|
2026-05-05
|
5
|
2
|
3
|
84.80
|
|
2026-05-04
|
1
|
10
|
-9
|
84.20
|
|
2026-04-30
|
3
|
9
|
-6
|
84.30
|
|
2026-04-29
|
5
|
2
|
3
|
85.10
|
|
2026-04-28
|
5
|
1
|
4
|
83.80
|
|
2026-04-27
|
6
|
46
|
-40
|
83.00
|
|
2026-04-24
|
6
|
7
|
-1
|
86.00
|
|
2026-04-23
|
11
|
25
|
-14
|
87.60
|
|
2026-04-21
|
9
|
5
|
4
|
91.20
|
|
2026-04-20
|
8
|
7
|
1
|
90.00
|
|
2026-04-17
|
4
|
44
|
-40
|
88.80
|
|
2026-04-16
|
17
|
1
|
16
|
90.90
|
|
2026-04-15
|
4
|
19
|
-15
|
91.80
|
|
2026-04-14
|
3
|
1
|
2
|
92.90
|
|
2026-04-13
|
5
|
19
|
-14
|
93.80
|
|
2026-04-08
|
3
|
2
|
1
|
95.70
|
|
2026-04-07
|
0
|
4
|
-4
|
94.80
|
|
2026-04-02
|
14
|
0
|
14
|
92.20
|
|
2026-03-31
|
6
|
20
|
-14
|
95.00
|
|
2026-03-30
|
54
|
20
|
34
|
100.00
|
|
2026-03-27
|
26
|
53
|
-27
|
100.00
|
|
2026-03-26
|
83
|
22
|
61
|
102.00
|
|
2026-03-25
|
20
|
13
|
7
|
93.20
|
|
2026-03-24
|
18
|
61
|
-43
|
89.00
|
|
2026-03-23
|
15
|
2
|
13
|
90.50
|
|
2026-03-19
|
0
|
9
|
-9
|
83.10
|
|
2026-03-18
|
3
|
0
|
3
|
85.00
|
|
2026-03-17
|
0
|
4
|
-4
|
85.10
|
|
2026-03-16
|
2
|
3
|
-1
|
86.30
|
|
2026-03-13
|
3
|
9
|
-6
|
84.10
|
|
2026-03-12
|
8
|
9
|
-1
|
87.80
|
|
2026-03-11
|
11
|
1
|
10
|
84.20
|
|
2026-03-10
|
7
|
11
|
-4
|
80.40
|
|
2026-03-09
|
4
|
15
|
-11
|
80.70
|
|
2026-03-05
|
6
|
10
|
-4
|
87.30
|
|
2026-03-04
|
13
|
11
|
2
|
87.10
|
|
2026-03-03
|
9
|
20
|
-11
|
90.50
|
|
2026-03-02
|
12
|
4
|
8
|
92.80
|
|
2026-02-26
|
3
|
1
|
2
|
91.00
|
|
2026-02-25
|
11
|
9
|
2
|
89.30
|
|
2026-02-24
|
7
|
3
|
4
|
88.60
|
|
2026-02-23
|
9
|
5
|
4
|
89.60
|
|
2026-02-11
|
1
|
11
|
-10
|
87.30
|
|
2026-02-09
|
0
|
2
|
-2
|
89.50
|
|
2026-02-06
|
1
|
8
|
-7
|
90.00
|
|
2026-02-05
|
5
|
3
|
2
|
91.80
|
|
2026-02-04
|
11
|
5
|
6
|
90.00
|
|
2026-02-03
|
0
|
5
|
-5
|
88.40
|
|
2026-02-02
|
1
|
11
|
-10
|
87.80
|
|
2026-01-30
|
0
|
4
|
-4
|
90.50
|
|
2026-01-29
|
3
|
9
|
-6
|
92.30
|
|
2026-01-28
|
4
|
7
|
-3
|
92.10
|
|
2026-01-27
|
0
|
7
|
-7
|
93.40
|
|
2026-01-26
|
7
|
3
|
4
|
94.00
|
|
2026-01-23
|
15
|
4
|
11
|
93.50
|
|
2026-01-22
|
6
|
9
|
-3
|
93.10
|
|
2026-01-21
|
5
|
9
|
-4
|
93.30
|
|
2026-01-20
|
2
|
5
|
-3
|
93.30
|
|
2026-01-19
|
15
|
8
|
7
|
94.00
|
|
2026-01-16
|
25
|
4
|
21
|
96.00
|
|
2026-01-15
|
16
|
6
|
10
|
93.80
|
|
2026-01-14
|
33
|
8
|
25
|
92.00
|
|
2026-01-13
|
39
|
10
|
29
|
89.90
|
|
2026-01-12
|
21
|
3
|
18
|
89.10
|
|
2026-01-09
|
19
|
5
|
14
|
88.40
|
|
2026-01-08
|
14
|
5
|
9
|
86.30
|
|
2026-01-07
|
6
|
0
|
6
|
84.20
|
|
2026-01-05
|
1
|
38
|
-37
|
84.50
|
|
2026-01-02
|
13
|
0
|
13
|
88.20
|
|
2025-12-31
|
10
|
0
|
10
|
88.00
|
|
2025-12-30
|
4
|
1
|
3
|
88.00
|
|
2025-12-29
|
8
|
0
|
8
|
88.10
|
|
2025-12-26
|
1
|
28
|
-27
|
87.30
|
|
2025-12-23
|
6
|
1
|
5
|
89.00
|
|
2025-12-19
|
0
|
1
|
-1
|
90.80
|
|
2025-12-18
|
0
|
1
|
-1
|
90.00
|
|
2025-12-17
|
5
|
4
|
1
|
90.00
|
|
2025-12-16
|
0
|
8
|
-8
|
91.30
|
|
2025-12-15
|
1
|
3
|
-2
|
92.30
|
|
2025-12-12
|
4
|
0
|
4
|
93.50
|
|
2025-12-11
|
1
|
4
|
-3
|
90.90
|
|
2025-12-10
|
0
|
19
|
-19
|
91.40
|
|
2025-12-09
|
0
|
8
|
-8
|
92.80
|
|
2025-12-08
|
24
|
0
|
24
|
93.80
|
|
2025-12-05
|
1
|
13
|
-12
|
92.10
|
|
2025-12-04
|
18
|
7
|
11
|
93.20
|
|
2025-12-03
|
4
|
1
|
3
|
90.70
|
|
2025-12-01
|
0
|
17
|
-17
|
89.30
|
|
2025-11-27
|
4
|
8
|
-4
|
90.10
|
|
2025-11-26
|
14
|
4
|
10
|
89.60
|
|
2025-11-25
|
17
|
8
|
9
|
88.50
|
|
2025-11-21
|
3
|
6
|
-3
|
86.40
|
|
2025-11-20
|
10
|
6
|
4
|
89.00
|
|
2025-11-19
|
2
|
42
|
-40
|
87.00
|
|
2025-11-18
|
0
|
26
|
-26
|
90.00
|
|
2025-11-17
|
0
|
15
|
-15
|
92.20
|
|
2025-11-14
|
0
|
27
|
-27
|
95.10
|
|
2025-11-13
|
42
|
2
|
40
|
97.90
|
|
2025-11-12
|
12
|
2
|
10
|
96.20
|
|
2025-11-11
|
42
|
1
|
41
|
97.50
|
|
2025-11-10
|
6
|
16
|
-10
|
96.00
|
|
2025-11-07
|
20
|
0
|
20
|
92.00
|
|
2025-11-06
|
6
|
13
|
-7
|
91.20
|
|
2025-11-05
|
0
|
76
|
-76
|
90.40
|
|
2025-11-04
|
1
|
2
|
-1
|
94.90
|
|
2025-11-03
|
1
|
0
|
1
|
96.90
|
|
2025-10-30
|
15
|
12
|
3
|
97.60
|
|
2025-10-29
|
16
|
3
|
13
|
96.30
|
|
2025-10-28
|
2
|
16
|
-14
|
95.00
|
|
2025-10-27
|
3
|
1
|
2
|
95.50
|
|
2025-10-23
|
14
|
1
|
13
|
95.10
|
|
2025-10-22
|
9
|
2
|
7
|
94.70
|
|
2025-10-21
|
10
|
1
|
9
|
94.00
|
|
2025-10-20
|
18
|
4
|
14
|
93.30
|
|
2025-10-17
|
6
|
1
|
5
|
93.00
|
|
2025-10-16
|
18
|
1
|
17
|
94.40
|
|
2025-10-15
|
21
|
4
|
17
|
94.30
|
|
2025-10-14
|
7
|
13
|
-6
|
93.10
|
|
2025-10-13
|
2
|
16
|
-14
|
94.40
|
|
2025-10-09
|
23
|
94
|
-71
|
97.00
|
|
2025-10-08
|
2
|
4
|
-2
|
104.00
|
|
2025-10-07
|
25
|
0
|
25
|
103.00
|
|
2025-10-03
|
3
|
5
|
-2
|
102.00
|
|
2025-10-02
|
0
|
6
|
-6
|
103.00
|
|
2025-09-30
|
23
|
1
|
22
|
103.50
|
|
2025-09-26
|
5
|
26
|
-21
|
100.50
|
|
2025-09-25
|
3
|
8
|
-5
|
102.00
|
|
2025-09-24
|
6
|
8
|
-2
|
103.00
|
|
2025-09-23
|
0
|
15
|
-15
|
102.50
|
|
2025-09-22
|
27
|
8
|
19
|
102.50
|
|
2025-09-19
|
5
|
2
|
3
|
104.00
|
|
2025-09-18
|
13
|
0
|
13
|
103.50
|
|
2025-09-17
|
1
|
3
|
-2
|
103.50
|
|
2025-09-16
|
4
|
0
|
4
|
104.00
|
|
2025-09-15
|
13
|
15
|
-2
|
104.00
|
|
2025-09-12
|
2
|
1
|
1
|
105.50
|
|
2025-09-11
|
1
|
29
|
-28
|
103.50
|
|
2025-09-10
|
8
|
41
|
-33
|
107.00
|
|
2025-09-09
|
6
|
40
|
-34
|
105.00
|
|
2025-09-08
|
52
|
35
|
17
|
110.00
|
|
2025-09-05
|
8
|
6
|
2
|
106.50
|
|
2025-09-04
|
4
|
13
|
-9
|
107.00
|
|
2025-09-03
|
20
|
30
|
-10
|
107.50
|
|
2025-09-02
|
0
|
62
|
-62
|
104.50
|
|
2025-09-01
|
13
|
22
|
-9
|
106.00
|
|
2025-08-28
|
54
|
15
|
39
|
111.50
|
|
2025-08-27
|
36
|
16
|
20
|
101.50
|
|
2025-08-26
|
5
|
7
|
-2
|
96.80
|
|
2025-08-25
|
15
|
9
|
6
|
96.90
|
|
2025-08-22
|
5
|
3
|
2
|
95.50
|
|
2025-08-21
|
2
|
1
|
1
|
95.00
|
|
2025-08-20
|
1
|
26
|
-25
|
94.20
|
|
2025-08-19
|
3
|
10
|
-7
|
95.80
|
|
2025-08-18
|
20
|
27
|
-7
|
96.80
|
|
2025-08-15
|
14
|
8
|
6
|
96.60
|
|
2025-08-13
|
0
|
15
|
-15
|
92.60
|
|
2025-08-11
|
32
|
19
|
13
|
91.00
|
|
2025-08-08
|
0
|
12
|
-12
|
93.60
|
|
2025-08-07
|
16
|
47
|
-31
|
94.20
|
|
2025-08-06
|
44
|
99
|
-55
|
96.00
|
|
2025-08-05
|
13
|
4
|
9
|
103.00
|
|
2025-08-04
|
31
|
2
|
29
|
104.00
|
|
2025-08-01
|
4
|
6
|
-2
|
101.50
|
|
2025-07-31
|
0
|
2
|
-2
|
100.50
|
|
2025-07-30
|
5
|
6
|
-1
|
101.00
|
|
2025-07-25
|
0
|
1
|
-1
|
101.50
|
|
2025-07-24
|
6
|
1
|
5
|
102.00
|
|
2025-07-23
|
16
|
1
|
15
|
102.00
|
|
2025-07-22
|
1
|
4
|
-3
|
98.70
|
|
2025-07-21
|
7
|
2
|
5
|
102.00
|
|
2025-07-18
|
0
|
9
|
-9
|
102.00
|
|
2025-07-17
|
12
|
1
|
11
|
102.50
|
|
2025-07-16
|
11
|
1
|
10
|
100.00
|
|
2025-07-15
|
3
|
5
|
-2
|
100.00
|
|
2025-07-14
|
0
|
20
|
-20
|
98.80
|
|
2025-07-11
|
25
|
4
|
21
|
100.00
|
|
2025-07-10
|
7
|
3
|
4
|
98.90
|
|
2025-07-09
|
13
|
19
|
-6
|
98.00
|
|
2025-07-08
|
13
|
22
|
-9
|
99.80
|
|
2025-07-07
|
18
|
33
|
-15
|
101.50
|
|
2025-07-04
|
5
|
40
|
-35
|
102.00
|
|
2025-07-03
|
10
|
1
|
9
|
105.50
|
|
2025-07-02
|
50
|
38
|
12
|
103.50
|
|
2025-07-01
|
5
|
28
|
-23
|
108.00
|
|
2025-06-30
|
13
|
37
|
-24
|
109.50
|
|
2025-06-27
|
13
|
31
|
-18
|
120.00
|
|
2025-06-26
|
21
|
0
|
21
|
118.00
|
|
2025-06-24
|
7
|
1
|
6
|
118.50
|
|
2025-06-23
|
0
|
18
|
-18
|
113.50
|
|
2025-06-20
|
0
|
13
|
-13
|
116.00
|
|
2025-06-19
|
1
|
26
|
-25
|
117.00
|
|
2025-06-18
|
6
|
11
|
-5
|
120.00
|
|
2025-06-17
|
2
|
4
|
-2
|
119.50
|
|
2025-06-16
|
10
|
6
|
4
|
120.00
|
|
2025-06-13
|
2
|
4
|
-2
|
121.00
|
|
2025-06-12
|
10
|
6
|
4
|
121.50
|
|
2025-06-11
|
18
|
2
|
16
|
121.00
|
|
2025-06-10
|
0
|
28
|
-28
|
118.50
|
|
2025-06-09
|
57
|
120
|
-63
|
117.50
|
|
2025-06-05
|
16
|
7
|
9
|
127.50
|
|
2025-06-02
|
9
|
45
|
-36
|
123.50
|
|
2025-05-29
|
12
|
23
|
-11
|
126.50
|
|
2025-05-28
|
3
|
17
|
-14
|
125.50
|
|
2025-05-27
|
1
|
9
|
-8
|
128.50
|
|
2025-05-23
|
41
|
5
|
36
|
132.50
|
|
2025-05-22
|
0
|
5
|
-5
|
129.00
|
|
2025-05-21
|
22
|
10
|
12
|
130.50
|
|
2025-05-20
|
3
|
19
|
-16
|
128.00
|
|
2025-05-19
|
0
|
14
|
-14
|
127.00
|
|
2025-05-16
|
2
|
11
|
-9
|
130.50
|
|
2025-05-15
|
5
|
8
|
-3
|
129.00
|
|
2025-05-14
|
2
|
32
|
-30
|
131.50
|
|
2025-05-13
|
34
|
28
|
6
|
131.00
|
|
2025-05-12
|
56
|
7
|
49
|
127.00
|
|
2025-05-09
|
19
|
24
|
-5
|
122.00
|
|
2025-05-08
|
15
|
40
|
-25
|
119.50
|
|
2025-05-07
|
9
|
2
|
7
|
125.00
|
|
2025-05-06
|
21
|
6
|
15
|
126.00
|
|
2025-05-05
|
20
|
29
|
-9
|
123.50
|
|
2025-05-02
|
14
|
11
|
3
|
130.00
|
|
2025-04-30
|
16
|
6
|
10
|
128.00
|
|
2025-04-28
|
37
|
15
|
22
|
131.00
|
|
2025-04-25
|
56
|
13
|
43
|
126.50
|
|
2025-04-23
|
32
|
17
|
15
|
121.50
|
|
2025-04-22
|
6
|
10
|
-4
|
114.00
|
|
2025-04-21
|
15
|
9
|
6
|
117.00
|
|
2025-04-18
|
4
|
8
|
-4
|
122.50
|
|
2025-04-17
|
17
|
21
|
-4
|
122.00
|
|
2025-04-16
|
14
|
33
|
-19
|
123.50
|
|
2025-04-15
|
15
|
23
|
-8
|
128.50
|
|
2025-04-14
|
28
|
72
|
-44
|
118.50
|
|
2025-04-11
|
11
|
70
|
-59
|
120.00
|
|
2025-04-10
|
14
|
27
|
-13
|
120.00
|
|
2025-04-02
|
7
|
14
|
-7
|
149.00
|
|
2025-04-01
|
21
|
7
|
14
|
148.00
|
|
2025-03-31
|
8
|
21
|
-13
|
145.00
|
|
2025-03-27
|
7
|
4
|
3
|
156.00
|
|
2025-03-25
|
41
|
15
|
26
|
157.50
|
|
2025-03-24
|
1
|
7
|
-6
|
160.00
|
|
2025-03-21
|
8
|
5
|
3
|
160.50
|
|
2025-03-20
|
21
|
9
|
12
|
162.50
|
|
2025-03-19
|
14
|
7
|
7
|
159.00
|
|
2025-03-18
|
3
|
18
|
-15
|
164.00
|
|
2025-03-17
|
17
|
3
|
14
|
164.50
|
|
2025-03-14
|
63
|
6
|
57
|
162.50
|
|
2025-03-13
|
54
|
22
|
32
|
162.00
|
|
2025-03-12
|
28
|
31
|
-3
|
169.00
|
|
2025-03-11
|
83
|
31
|
52
|
168.50
|
|
2025-03-10
|
15
|
4
|
11
|
173.50
|
|
2025-03-07
|
41
|
30
|
11
|
176.00
|
|
2025-03-06
|
67
|
34
|
33
|
179.50
|
|
2025-03-05
|
28
|
58
|
-30
|
180.50
|
|
2025-03-04
|
47
|
52
|
-5
|
181.00
|
|
2025-03-03
|
10
|
16
|
-6
|
179.50
|
|
2025-02-27
|
26
|
12
|
14
|
176.50
|
|
2025-02-26
|
35
|
120
|
-85
|
176.00
|
|
2025-02-25
|
1
|
7
|
-6
|
183.00
|
|
2025-02-24
|
8
|
17
|
-9
|
183.50
|
|
2025-02-21
|
16
|
21
|
-5
|
183.00
|
|
2025-02-19
|
28
|
43
|
-15
|
180.50
|
|
2025-02-18
|
11
|
29
|
-18
|
185.50
|
|
2025-02-17
|
49
|
17
|
32
|
186.00
|
|
2025-02-11
|
108
|
71
|
37
|
183.50
|
|
2025-02-10
|
26
|
40
|
-14
|
187.00
|
|
2025-02-06
|
107
|
150
|
-43
|
178.00
|
|
2025-02-04
|
9
|
49
|
-40
|
166.00
|
|
2025-01-22
|
11
|
21
|
-10
|
155.00
|
|
2025-01-21
|
61
|
8
|
53
|
156.00
|
|
2025-01-20
|
15
|
1
|
14
|
151.00
|
|
2025-01-15
|
0
|
34
|
-34
|
150.00
|
|
2025-01-14
|
35
|
4
|
31
|
149.00
|
|
2025-01-13
|
15
|
35
|
-20
|
146.50
|
|
2025-01-09
|
17
|
44
|
-27
|
150.50
|
|
2025-01-08
|
7
|
75
|
-68
|
155.50
|
|
2025-01-07
|
79
|
42
|
37
|
159.00
|
|
2025-01-06
|
19
|
31
|
-12
|
151.50
|
|
2025-01-03
|
10
|
5
|
5
|
148.00
|
|
2025-01-02
|
2
|
24
|
-22
|
148.50
|
|
2024-12-31
|
31
|
6
|
25
|
145.50
|
|
2024-12-30
|
3
|
8
|
-5
|
141.00
|
|
2024-12-26
|
0
|
22
|
-22
|
144.00
|
|
2024-12-25
|
7
|
2
|
5
|
145.00
|
|
2024-12-23
|
92
|
21
|
71
|
147.50
|
|
2024-12-20
|
7
|
35
|
-28
|
139.50
|
|
2024-12-19
|
14
|
11
|
3
|
141.50
|
|
2024-12-17
|
27
|
13
|
14
|
136.50
|
|
2024-12-16
|
21
|
31
|
-10
|
137.50
|
|
2024-12-12
|
12
|
4
|
8
|
137.50
|
|
2024-12-11
|
5
|
18
|
-13
|
139.00
|
|
2024-12-09
|
17
|
70
|
-53
|
136.50
|
|
2024-12-06
|
94
|
32
|
62
|
145.00
|
|
2024-12-05
|
42
|
34
|
8
|
139.50
|
|
2024-12-04
|
22
|
19
|
3
|
139.00
|
|
2024-12-02
|
27
|
7
|
20
|
137.50
|
|
2024-11-29
|
33
|
16
|
17
|
138.00
|
|
2024-11-27
|
8
|
13
|
-5
|
132.50
|
|
2024-11-26
|
5
|
14
|
-9
|
137.00
|
|
2024-11-25
|
49
|
15
|
34
|
139.50
|
|
2024-11-22
|
6
|
29
|
-23
|
134.50
|
|
2024-11-21
|
47
|
15
|
32
|
135.00
|
|
2024-11-20
|
26
|
10
|
16
|
129.50
|
|
2024-11-19
|
18
|
4
|
14
|
130.00
|
|
2024-11-18
|
21
|
9
|
12
|
127.50
|
|
2024-11-15
|
23
|
11
|
12
|
130.00
|
|
2024-11-12
|
92
|
65
|
27
|
128.00
|
|
2024-11-11
|
48
|
122
|
-74
|
134.00
|
|
2024-11-07
|
33
|
9
|
24
|
143.50
|
|
2024-11-06
|
57
|
24
|
33
|
141.00
|
|
2024-11-05
|
5
|
24
|
-19
|
140.50
|
|
2024-11-04
|
0
|
12
|
-12
|
143.50
|
|
2024-10-30
|
13
|
9
|
4
|
143.00
|
|
2024-10-29
|
21
|
40
|
-19
|
140.50
|
|
2024-10-28
|
29
|
7
|
22
|
146.00
|
|
2024-10-25
|
2
|
10
|
-8
|
145.50
|
|
2024-10-24
|
21
|
7
|
14
|
143.50
|
|
2024-10-23
|
1
|
13
|
-12
|
144.50
|
|
2024-10-22
|
0
|
23
|
-23
|
146.00
|
|
2024-10-21
|
27
|
15
|
12
|
149.50
|
|
2024-10-18
|
23
|
4
|
19
|
148.00
|
|
2024-10-16
|
48
|
35
|
13
|
148.50
|
|
2024-10-14
|
26
|
35
|
-9
|
146.50
|
|
2024-10-11
|
40
|
54
|
-14
|
143.50
|
|
2024-10-09
|
58
|
7
|
51
|
149.00
|
|
2024-10-08
|
10
|
75
|
-65
|
152.50
|
|
2024-10-07
|
4
|
9
|
-5
|
157.50
|
|
2024-10-04
|
71
|
46
|
25
|
157.00
|
|
2024-09-30
|
0
|
15
|
-15
|
163.50
|
|
2024-09-27
|
17
|
12
|
5
|
170.00
|
|
2024-09-26
|
2
|
38
|
-36
|
168.00
|
|
2024-09-25
|
61
|
18
|
43
|
172.50
|
|
2024-09-24
|
1
|
8
|
-7
|
169.50
|
|
2024-09-23
|
18
|
23
|
-5
|
169.50
|
|
2024-09-20
|
57
|
13
|
44
|
168.50
|
|
2024-09-19
|
24
|
2
|
22
|
165.50
|
|
2024-09-18
|
8
|
1
|
7
|
163.00
|
|
2024-09-13
|
7
|
16
|
-9
|
165.00
|
|
2024-09-11
|
41
|
37
|
4
|
158.00
|
|
2024-09-10
|
48
|
14
|
34
|
157.00
|
|
2024-09-09
|
28
|
127
|
-99
|
162.00
|
|
2024-09-06
|
12
|
27
|
-15
|
170.00
|
|
2024-09-05
|
39
|
33
|
6
|
172.00
|
|
2024-09-04
|
2
|
139
|
-137
|
167.00
|
|
2024-09-03
|
15
|
27
|
-12
|
182.50
|
|
2024-09-02
|
28
|
52
|
-24
|
189.00
|
|
2024-08-30
|
47
|
20
|
27
|
188.00
|
|
2024-08-28
|
8
|
18
|
-10
|
179.00
|
|
2024-08-27
|
29
|
8
|
21
|
181.50
|
|
2024-08-23
|
17
|
28
|
-11
|
182.50
|
|
2024-08-22
|
42
|
7
|
35
|
180.50
|
|
2024-08-19
|
16
|
40
|
-24
|
181.50
|
|
2024-08-16
|
61
|
28
|
33
|
182.00
|
|
2024-08-15
|
14
|
36
|
-22
|
180.50
|
|
2024-08-14
|
47
|
35
|
12
|
179.50
|
|
2024-08-12
|
83
|
53
|
30
|
180.50
|
|
2024-08-09
|
44
|
81
|
-37
|
175.50
|
|
2024-08-08
|
47
|
40
|
7
|
175.50
|
|
2024-08-07
|
70
|
18
|
52
|
167.00
|
|
2024-08-05
|
76
|
46
|
30
|
158.50
|
|
2024-08-02
|
7
|
87
|
-80
|
174.00
|
|
2024-08-01
|
13
|
25
|
-12
|
184.50
|
|
2024-07-31
|
28
|
32
|
-4
|
179.00
|
|
2024-07-30
|
43
|
21
|
22
|
178.50
|
|
2024-07-29
|
67
|
109
|
-42
|
177.00
|
|
2024-07-26
|
31
|
133
|
-102
|
182.50
|
|
2024-07-23
|
189
|
74
|
115
|
183.50
|
|
2024-07-22
|
62
|
158
|
-96
|
170.00
|
|
2024-07-19
|
58
|
75
|
-17
|
177.00
|
|
2024-07-17
|
23
|
93
|
-70
|
173.00
|
|
2024-07-16
|
5
|
78
|
-73
|
167.50
|
|
2024-07-15
|
104
|
12
|
92
|
168.00
|
|
2024-07-12
|
8
|
43
|
-35
|
172.50
|
|
2024-07-11
|
42
|
16
|
26
|
174.00
|
|
2024-07-10
|
3
|
49
|
-46
|
175.00
|
|
2024-07-09
|
41
|
22
|
19
|
174.00
|
|
2024-07-08
|
60
|
123
|
-63
|
176.00
|
|
2024-07-05
|
48
|
22
|
26
|
182.50
|
|
2024-07-04
|
66
|
31
|
35
|
183.50
|
|
2024-07-03
|
55
|
67
|
-12
|
|
|
2024-07-02
|
42
|
86
|
-44
|
192.50
|
|
2024-07-01
|
50
|
27
|
23
|
200.00
|
|
2024-06-27
|
18
|
46
|
-28
|
206.50
|
|
2024-06-26
|
56
|
26
|
30
|
204.00
|
|
2024-06-25
|
63
|
4
|
59
|
199.50
|
|
2024-06-24
|
18
|
41
|
-23
|
195.00
|
|
2024-06-21
|
40
|
17
|
23
|
202.00
|
|
2024-06-20
|
51
|
64
|
-13
|
202.50
|
|
2024-06-18
|
26
|
53
|
-27
|
192.00
|
|
2024-06-17
|
92
|
41
|
51
|
195.00
|
|
2024-06-14
|
10
|
36
|
-26
|
180.00
|
|
2024-06-13
|
17
|
52
|
-35
|
183.00
|
|
2024-06-12
|
67
|
40
|
27
|
180.00
|
|
2024-06-11
|
175
|
186
|
-11
|
180.50
|
|
2024-06-07
|
92
|
129
|
-37
|
194.50
|
|
2024-06-06
|
150
|
78
|
72
|
187.50
|
| 合計 | 8675 | 9255 | -580 | |
