點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.6% (185/424 天)
分點戰力評分 (BP Score) 表現平平
-835 pts
5日大漲率 12.9%
10日大漲率 9.3%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
39
84
-45
44.35
2026-06-04
187
167
20
44.90
2026-06-03
15
39
-24
44.80
2026-06-02
46
67
-21
44.05
2026-06-01
257
187
70
44.00
2026-05-29
482
70
412
42.15
2026-05-28
252
94
158
41.50
2026-05-27
66
124
-58
40.85
2026-05-26
104
58
46
41.45
2026-05-25
113
237
-124
41.95
2026-05-22
154
30
124
43.70
2026-05-21
151
17
134
43.65
2026-05-20
43
56
-13
43.60
2026-05-19
70
79
-9
43.90
2026-05-18
326
525
-199
44.40
2026-05-15
192
19
173
44.60
2026-05-13
120
137
-17
41.35
2026-05-12
56
96
-40
43.60
2026-05-08
83
68
15
45.35
2026-05-07
39
61
-22
46.10
2026-05-06
21
48
-27
45.55
2026-05-05
56
27
29
46.05
2026-04-30
84
111
-27
45.15
2026-04-29
32
105
-73
47.10
2026-04-28
75
121
-46
47.65
2026-04-27
277
167
110
46.10
2026-04-24
156
108
48
45.60
2026-04-23
226
150
76
47.00
2026-04-22
141
109
32
48.85
2026-04-21
183
88
95
48.35
2026-04-16
41
100
-59
51.30
2026-04-15
101
25
76
51.50
2026-04-14
61
146
-85
51.30
2026-04-10
89
135
-46
52.90
2026-04-08
30
37
-7
55.80
2026-04-07
15
105
-90
55.80
2026-04-02
35
22
13
57.30
2026-04-01
80
24
56
57.00
2026-03-31
31
17
14
54.80
2026-03-30
14
25
-11
55.70
2026-03-27
11
5
6
56.90
2026-03-26
7
42
-35
56.90
2026-03-25
35
144
-109
58.40
2026-03-24
56
40
16
57.20
2026-03-23
77
58
19
56.10
2026-03-20
53
24
29
56.50
2026-03-19
5
92
-87
56.80
2026-03-18
99
85
14
59.40
2026-03-17
29
25
4
57.40
2026-03-16
55
16
39
56.90
2026-03-13
20
31
-11
56.70
2026-03-12
9
44
-35
57.70
2026-03-11
33
0
33
59.10
2026-03-10
27
34
-7
57.90
2026-03-09
30
68
-38
57.00
2026-03-06
22
66
-44
59.80
2026-03-05
75
24
51
61.00
2026-03-04
65
55
10
58.80
2026-03-03
71
51
20
60.40
2026-03-02
71
27
44
61.20
2026-02-26
34
85
-51
60.60
2026-02-25
19
59
-40
61.00
2026-02-24
35
52
-17
61.50
2026-02-23
109
39
70
61.30
2026-02-11
18
45
-27
61.20
2026-02-09
8
84
-76
59.90
2026-02-06
4
39
-35
60.40
2026-02-05
45
20
25
62.10
2026-02-04
91
24
67
61.80
2026-02-02
14
102
-88
60.40
2026-01-30
3
34
-31
62.20
2026-01-29
78
37
41
63.30
2026-01-28
22
148
-126
63.80
2026-01-27
41
52
-11
65.30
2026-01-23
166
26
140
64.70
2026-01-21
25
35
-10
63.00
2026-01-20
46
77
-31
64.10
2026-01-15
111
93
18
67.00
2026-01-14
56
90
-34
66.00
2026-01-13
29
56
-27
64.60
2026-01-09
34
29
5
63.10
2026-01-08
28
101
-73
63.40
2026-01-07
57
65
-8
62.40
2026-01-05
122
32
90
61.50
2026-01-02
16
49
-33
62.10
2025-12-31
36
27
9
61.70
2025-12-30
29
84
-55
61.70
2025-12-29
30
23
7
62.30
2025-12-26
46
42
4
62.40
2025-12-24
19
53
-34
62.60
2025-12-23
31
74
-43
62.90
2025-12-19
75
30
45
63.50
2025-12-18
74
25
49
63.20
2025-12-16
68
246
-178
64.20
2025-12-15
103
252
-149
65.60
2025-12-12
59
38
21
67.20
2025-12-11
66
39
27
74.60
2025-12-10
67
124
-57
74.50
2025-12-09
67
95
-28
75.50
2025-12-08
113
84
29
75.10
2025-12-05
35
55
-20
75.30
2025-12-04
63
43
20
75.60
2025-12-03
25
119
-94
73.90
2025-12-02
20
47
-27
75.20
2025-12-01
26
64
-38
74.40
2025-11-28
174
25
149
74.50
2025-11-27
32
73
-41
73.80
2025-11-26
141
51
90
75.60
2025-11-25
107
9
98
73.70
2025-11-24
130
29
101
72.40
2025-11-21
83
18
65
72.30
2025-11-20
105
34
71
72.40
2025-11-19
85
69
16
72.80
2025-11-18
140
160
-20
74.60
2025-11-17
366
840
-474
76.50
2025-11-14
849
239
610
81.90
2025-11-12
104
16
88
67.80
2025-11-11
119
63
56
66.60
2025-11-10
34
198
-164
65.00
2025-11-05
127
76
51
69.40
2025-11-04
23
43
-20
66.30
2025-11-03
26
13
13
66.30
2025-10-30
68
38
30
65.80
2025-10-29
44
67
-23
66.10
2025-10-28
17
88
-71
67.10
2025-10-27
33
186
-153
67.50
2025-10-23
19
63
-44
69.10
2025-10-22
37
50
-13
70.20
2025-10-21
138
79
59
69.70
2025-10-20
34
84
-50
68.50
2025-10-17
72
33
39
70.30
2025-10-16
131
79
52
70.20
2025-10-15
75
311
-236
69.70
2025-10-14
311
179
132
74.80
2025-10-13
56
97
-41
72.40
2025-10-09
151
229
-78
71.50
2025-10-08
144
108
36
72.00
2025-10-07
368
248
120
73.00
2025-10-03
256
230
26
72.30
2025-10-02
477
371
106
74.00
2025-10-01
413
294
119
72.80
2025-09-30
374
437
-63
70.30
2025-09-26
569
264
305
66.70
2025-09-25
247
159
88
62.90
2025-09-24
42
166
-124
60.70
2025-09-23
63
26
37
60.60
2025-09-17
34
19
15
60.50
2025-09-16
37
28
9
60.70
2025-09-15
10
40
-30
60.70
2025-09-12
3
42
-39
61.00
2025-09-11
35
103
-68
61.40
2025-09-10
48
69
-21
62.40
2025-09-09
87
67
20
63.50
2025-09-05
169
110
59
63.50
2025-09-04
72
32
40
61.60
2025-09-03
58
16
42
61.40
2025-09-02
103
7
96
60.30
2025-08-29
3
82
-79
60.90
2025-08-28
81
39
42
61.40
2025-08-27
111
119
-8
61.50
2025-08-26
29
74
-45
62.50
2025-08-25
21
35
-14
61.50
2025-08-22
39
3
36
61.60
2025-08-21
23
27
-4
61.20
2025-08-20
25
14
11
60.30
2025-08-19
53
20
33
60.50
2025-08-18
18
62
-44
60.70
2025-08-15
13
90
-77
61.70
2025-08-14
97
5
92
62.90
2025-08-13
55
0
55
62.20
2025-08-11
6
99
-93
60.90
2025-08-08
9
18
-9
62.00
2025-08-07
20
120
-100
61.80
2025-08-06
20
36
-16
62.50
2025-08-05
37
3
34
64.20
2025-08-04
7
43
-36
63.10
2025-08-01
16
9
7
63.10
2025-07-31
4
35
-31
64.00
2025-07-30
3
23
-20
64.50
2025-07-29
7
72
-65
65.00
2025-07-28
19
78
-59
65.80
2025-07-25
47
54
-7
67.50
2025-07-24
86
37
49
67.60
2025-07-23
95
38
57
67.60
2025-07-22
22
3
19
64.00
2025-07-21
13
38
-25
65.90
2025-07-18
93
5
88
66.40
2025-07-17
139
8
131
66.10
2025-07-16
71
9
62
63.60
2025-07-15
35
5
30
62.80
2025-07-14
3
20
-17
61.60
2025-07-11
72
2
70
62.50
2025-07-10
35
24
11
61.90
2025-07-09
10
14
-4
61.40
2025-07-08
12
50
-38
61.90
2025-07-07
5
46
-41
61.50
2025-07-04
8
85
-77
62.40
2025-07-03
58
7
51
64.00
2025-07-02
74
12
62
63.80
2025-07-01
81
17
64
62.10
2025-06-30
20
41
-21
61.40
2025-06-27
24
62
-38
62.80
2025-06-26
89
53
36
63.60
2025-06-25
118
50
68
64.00
2025-06-24
116
77
39
64.10
2025-06-23
223
492
-269
62.60
2025-06-20
351
106
245
65.50
2025-06-19
18
76
-58
59.60
2025-06-18
11
19
-8
60.60
2025-06-17
35
29
6
60.90
2025-06-16
9
38
-29
61.10
2025-06-13
105
124
-19
62.10
2025-06-12
34
11
23
62.80
2025-06-11
16
41
-25
61.80
2025-06-10
0
31
-31
62.00
2025-06-09
1
17
-16
63.10
2025-06-06
25
14
11
63.70
2025-06-05
10
16
-6
63.40
2025-06-04
35
9
26
63.60
2025-06-03
46
4
42
61.90
2025-06-02
27
75
-48
61.50
2025-05-29
6
23
-17
62.90
2025-05-28
10
26
-16
63.20
2025-05-27
45
56
-11
62.90
2025-05-23
3
23
-20
63.60
2025-05-22
0
51
-51
63.70
2025-05-21
7
17
-10
64.40
2025-05-20
1
60
-59
64.50
2025-05-19
57
177
-120
65.90
2025-05-16
6
13
-7
63.00
2025-05-15
8
23
-15
63.30
2025-05-14
112
21
91
64.50
2025-05-13
1
65
-64
61.70
2025-05-12
77
4
73
62.40
2025-05-09
18
16
2
61.90
2025-05-08
24
1
23
61.20
2025-05-07
21
39
-18
60.80
2025-05-06
35
3
32
61.50
2025-05-05
20
50
-30
61.70
2025-05-02
29
13
16
63.40
2025-04-30
42
22
20
63.50
2025-04-29
51
21
30
63.10
2025-04-28
109
1
108
62.00
2025-04-25
31
21
10
61.30
2025-04-24
30
19
11
61.50
2025-04-23
16
24
-8
62.00
2025-04-22
32
19
13
61.00
2025-04-18
19
6
13
63.00
2025-04-17
39
14
25
63.20
2025-04-16
24
21
3
62.10
2025-04-15
62
19
43
63.50
2025-04-14
54
40
14
62.00
2025-04-11
79
71
8
60.50
2025-04-10
7
13
-6
57.90
2025-04-08
132
38
94
58.50
2025-04-02
34
3
31
72.10
2025-04-01
50
2
48
72.00
2025-03-31
79
42
37
69.80
2025-03-28
13
18
-5
74.50
2025-03-27
4
49
-45
77.20
2025-03-25
27
19
8
2025-03-24
55
1
54
76.70
2025-03-21
20
10
10
78.30
2025-03-20
51
2
49
78.30
2025-03-19
18
7
11
76.70
2025-03-18
54
2
52
77.20
2025-03-17
15
11
4
76.20
2025-03-14
37
8
29
75.60
2025-03-12
45
19
26
2025-03-11
43
39
4
75.50
2025-03-10
67
28
39
76.70
2025-03-07
25
43
-18
76.40
2025-03-06
15
58
-43
77.60
2025-03-05
29
34
-5
77.80
2025-03-04
45
24
21
77.90
2025-03-03
63
51
12
78.10
2025-02-27
14
20
-6
79.00
2025-02-26
44
21
23
79.50
2025-02-25
4
123
-119
80.10
2025-02-24
53
13
40
81.70
2025-02-21
6
15
-9
81.20
2025-02-19
47
9
38
82.30
2025-02-18
2
82
-80
81.40
2025-02-17
17
39
-22
81.80
2025-02-14
52
12
40
81.90
2025-02-11
35
128
-93
83.80
2025-02-10
3
73
-70
82.70
2025-02-06
45
3
42
81.60
2025-02-04
19
138
-119
81.00
2025-02-03
184
89
95
81.40
2025-01-22
41
32
9
80.50
2025-01-21
16
175
-159
76.30
2025-01-20
55
17
38
80.90
2025-01-16
44
32
12
79.80
2025-01-15
10
25
-15
79.00
2025-01-14
107
51
56
78.30
2025-01-13
35
46
-11
77.90
2025-01-09
80
56
24
75.80
2025-01-08
41
52
-11
74.90
2025-01-07
103
23
80
74.50
2025-01-06
67
79
-12
74.00
2025-01-03
115
24
91
72.80
2025-01-02
21
89
-68
72.50
2024-12-31
19
75
-56
72.00
2024-12-30
21
65
-44
71.50
2024-12-26
59
88
-29
71.40
2024-12-25
18
41
-23
71.10
2024-12-24
54
14
40
70.90
2024-12-23
11
100
-89
71.60
2024-12-20
80
147
-67
71.70
2024-12-19
62
106
-44
73.10
2024-12-18
112
126
-14
74.50
2024-12-17
272
131
141
74.60
2024-12-16
331
248
83
69.50
2024-12-12
159
708
-549
73.50
2024-12-11
339
609
-270
76.60
2024-12-09
107
34
73
92.10
2024-12-05
14
26
-12
91.50
2024-12-04
16
26
-10
92.30
2024-12-03
112
73
39
92.20
2024-12-02
115
61
54
93.30
2024-11-29
120
47
73
94.20
2024-11-28
79
52
27
92.10
2024-11-27
259
55
204
91.10
2024-11-26
20
15
5
89.00
2024-11-25
40
45
-5
88.20
2024-11-22
17
78
-61
88.60
2024-11-21
85
28
57
89.80
2024-11-20
64
44
20
87.40
2024-11-19
55
29
26
86.60
2024-11-18
51
18
33
87.00
2024-11-15
13
45
-32
88.70
2024-11-14
27
36
-9
89.00
2024-11-13
29
20
9
89.50
2024-11-12
121
48
73
89.40
2024-11-11
69
59
10
90.70
2024-11-08
67
105
-38
91.70
2024-11-07
133
61
72
91.70
2024-11-06
30
243
-213
93.10
2024-11-05
200
98
102
94.10
2024-11-04
204
49
155
92.60
2024-11-01
83
102
-19
91.80
2024-10-30
126
66
60
93.00
2024-10-29
323
147
176
91.60
2024-10-28
9
20
-11
89.50
2024-10-25
54
22
32
89.10
2024-10-24
145
67
78
90.90
2024-10-23
50
29
21
88.00
2024-10-21
50
12
38
85.30
2024-10-18
5
67
-62
84.00
2024-10-17
1
47
-46
84.50
2024-10-16
12
29
-17
85.10
2024-10-11
3
85
-82
84.50
2024-10-09
23
47
-24
87.30
2024-10-08
6
37
-31
87.30
2024-10-07
24
67
-43
88.40
2024-10-01
49
39
10
88.40
2024-09-30
217
69
148
88.80
2024-09-27
102
17
85
87.60
2024-09-26
249
33
216
86.20
2024-09-25
69
50
19
91.10
2024-09-24
55
372
-317
91.50
2024-09-23
188
92
96
94.00
2024-09-20
110
61
49
89.30
2024-09-19
89
104
-15
87.90
2024-09-18
201
31
170
88.80
2024-09-13
51
1
50
83.00
2024-09-12
21
10
11
83.00
2024-09-11
41
0
41
83.10
2024-09-10
46
15
31
82.70
2024-09-09
45
8
37
83.70
2024-09-06
27
10
17
82.80
2024-09-05
73
53
20
82.50
2024-09-04
56
27
29
82.90
2024-09-03
7
4
3
84.60
2024-09-02
12
14
-2
85.10
2024-08-30
92
7
85
85.90
2024-08-28
19
0
19
85.10
2024-08-27
46
14
32
85.00
2024-08-26
42
15
27
84.40
2024-08-23
26
30
-4
84.60
2024-08-22
52
63
-11
84.60
2024-08-21
32
44
-12
85.50
2024-08-19
51
77
-26
84.00
2024-08-16
122
7
115
84.70
2024-08-15
124
11
113
83.80
2024-08-14
51
62
-11
82.50
2024-08-12
65
22
43
81.10
2024-08-09
66
41
25
80.70
2024-08-08
128
51
77
81.50
2024-08-07
111
80
31
81.10
2024-08-06
191
176
15
78.10
2024-08-05
224
112
112
77.30
2024-08-02
25
118
-93
85.70
2024-08-01
140
70
70
89.00
2024-07-31
40
18
22
87.60
2024-07-30
66
8
58
88.10
2024-07-29
74
25
49
85.90
2024-07-26
43
122
-79
88.30
2024-07-22
134
125
9
89.00
2024-07-19
45
114
-69
90.50
2024-07-18
25
139
-114
93.40
2024-07-17
182
23
159
94.30
2024-07-16
67
223
-156
92.70
2024-07-15
120
61
59
93.70
2024-07-12
169
30
139
91.20
2024-07-11
82
61
21
90.50
2024-07-10
23
12
11
92.40
2024-07-09
164
102
62
91.30
2024-07-08
11
38
-27
93.40
2024-07-05
60
19
41
93.00
2024-07-04
70
122
-52
93.90
2024-07-03
149
305
-156
2024-07-02
337
615
-278
97.10
2024-07-01
543
645
-102
96.50
2024-06-28
76
251
-175
90.50
2024-06-27
52
290
-238
88.00
2024-06-26
362
216
146
90.60
2024-06-25
52
101
-49
85.60
2024-06-24
29
197
-168
86.10
2024-06-21
40
173
-133
86.60
2024-06-20
233
52
181
86.10
2024-06-19
12
86
-74
83.80
2024-06-18
108
98
10
85.10
2024-06-14
38
174
-136
84.00
2024-06-13
174
84
90
83.90
2024-06-12
172
592
-420
84.50
2024-06-11
411
97
314
86.30
2024-06-07
154
62
92
78.50
2024-06-06
23
272
-249
78.30
合計 33493 32418 1075