| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
54
|
-46
|
57.80
|
|
2026-06-04
|
51
|
12
|
39
|
59.10
|
|
2026-06-03
|
61
|
52
|
9
|
59.10
|
|
2026-06-02
|
54
|
66
|
-12
|
59.00
|
|
2026-05-28
|
23
|
54
|
-31
|
54.40
|
|
2026-05-27
|
23
|
70
|
-47
|
55.40
|
|
2026-05-26
|
10
|
31
|
-21
|
54.80
|
|
2026-05-25
|
32
|
60
|
-28
|
54.60
|
|
2026-05-22
|
14
|
27
|
-13
|
53.50
|
|
2026-05-21
|
8
|
22
|
-14
|
53.20
|
|
2026-05-19
|
25
|
17
|
8
|
52.00
|
|
2026-05-18
|
38
|
22
|
16
|
52.50
|
|
2026-05-15
|
33
|
4
|
29
|
51.30
|
|
2026-05-13
|
32
|
23
|
9
|
53.60
|
|
2026-05-12
|
23
|
52
|
-29
|
55.40
|
|
2026-05-11
|
12
|
60
|
-48
|
56.40
|
|
2026-05-08
|
27
|
46
|
-19
|
57.90
|
|
2026-05-07
|
30
|
20
|
10
|
58.20
|
|
2026-05-06
|
30
|
24
|
6
|
57.10
|
|
2026-05-05
|
23
|
5
|
18
|
57.80
|
|
2026-05-04
|
4
|
31
|
-27
|
58.50
|
|
2026-04-30
|
3
|
19
|
-16
|
57.00
|
|
2026-04-29
|
4
|
7
|
-3
|
57.70
|
|
2026-04-28
|
9
|
18
|
-9
|
57.90
|
|
2026-04-27
|
22
|
20
|
2
|
57.50
|
|
2026-04-24
|
20
|
16
|
4
|
57.20
|
|
2026-04-23
|
44
|
74
|
-30
|
57.10
|
|
2026-04-22
|
35
|
46
|
-11
|
59.50
|
|
2026-04-21
|
47
|
0
|
47
|
58.70
|
|
2026-04-17
|
33
|
45
|
-12
|
58.90
|
|
2026-04-16
|
38
|
5
|
33
|
58.20
|
|
2026-04-15
|
22
|
43
|
-21
|
57.70
|
|
2026-04-14
|
24
|
41
|
-17
|
57.80
|
|
2026-04-13
|
48
|
19
|
29
|
56.80
|
|
2026-04-10
|
65
|
117
|
-52
|
56.60
|
|
2026-04-08
|
38
|
7
|
31
|
60.90
|
|
2026-04-07
|
8
|
18
|
-10
|
58.80
|
|
2026-04-02
|
26
|
8
|
18
|
59.70
|
|
2026-04-01
|
2
|
3
|
-1
|
60.00
|
|
2026-03-31
|
23
|
62
|
-39
|
60.30
|
|
2026-03-30
|
10
|
17
|
-7
|
61.50
|
|
2026-03-27
|
5
|
16
|
-11
|
62.60
|
|
2026-03-26
|
10
|
2
|
8
|
63.10
|
|
2026-03-25
|
14
|
5
|
9
|
63.10
|
|
2026-03-24
|
14
|
6
|
8
|
62.60
|
|
2026-03-23
|
9
|
18
|
-9
|
62.50
|
|
2026-03-20
|
39
|
14
|
25
|
64.00
|
|
2026-03-19
|
9
|
22
|
-13
|
63.00
|
|
2026-03-18
|
20
|
10
|
10
|
63.50
|
|
2026-03-17
|
37
|
11
|
26
|
64.00
|
|
2026-03-13
|
11
|
4
|
7
|
64.20
|
|
2026-03-12
|
11
|
16
|
-5
|
63.10
|
|
2026-03-11
|
33
|
22
|
11
|
63.70
|
|
2026-03-10
|
9
|
21
|
-12
|
62.20
|
|
2026-03-09
|
1
|
7
|
-6
|
62.90
|
|
2026-03-05
|
29
|
4
|
25
|
65.30
|
|
2026-03-03
|
25
|
49
|
-24
|
66.50
|
|
2026-03-02
|
5
|
17
|
-12
|
67.40
|
|
2026-02-26
|
28
|
39
|
-11
|
67.70
|
|
2026-02-25
|
27
|
31
|
-4
|
66.20
|
|
2026-02-23
|
19
|
9
|
10
|
65.80
|
|
2026-02-11
|
19
|
15
|
4
|
65.00
|
|
2026-02-09
|
19
|
10
|
9
|
65.40
|
|
2026-02-06
|
29
|
24
|
5
|
64.20
|
|
2026-02-05
|
5
|
17
|
-12
|
66.20
|
|
2026-02-04
|
13
|
11
|
2
|
66.90
|
|
2026-02-03
|
19
|
15
|
4
|
66.30
|
|
2026-02-02
|
43
|
13
|
30
|
65.80
|
|
2026-01-30
|
16
|
35
|
-19
|
66.60
|
|
2026-01-29
|
8
|
63
|
-55
|
68.50
|
|
2026-01-28
|
46
|
13
|
33
|
69.40
|
|
2026-01-27
|
34
|
58
|
-24
|
70.00
|
|
2026-01-26
|
24
|
15
|
9
|
71.10
|
|
2026-01-23
|
17
|
39
|
-22
|
71.20
|
|
2026-01-22
|
29
|
26
|
3
|
71.50
|
|
2026-01-21
|
29
|
53
|
-24
|
71.00
|
|
2026-01-20
|
22
|
40
|
-18
|
72.50
|
|
2026-01-19
|
81
|
20
|
61
|
72.80
|
|
2026-01-16
|
35
|
22
|
13
|
72.30
|
|
2026-01-15
|
11
|
25
|
-14
|
72.30
|
|
2026-01-14
|
36
|
4
|
32
|
73.20
|
|
2026-01-13
|
20
|
108
|
-88
|
72.30
|
|
2026-01-12
|
70
|
20
|
50
|
74.50
|
|
2026-01-09
|
31
|
71
|
-40
|
73.70
|
|
2026-01-08
|
19
|
41
|
-22
|
73.40
|
|
2026-01-07
|
26
|
19
|
7
|
73.50
|
|
2026-01-05
|
30
|
141
|
-111
|
74.00
|
|
2026-01-02
|
42
|
11
|
31
|
76.40
|
|
2025-12-31
|
18
|
30
|
-12
|
75.40
|
|
2025-12-30
|
21
|
35
|
-14
|
76.10
|
|
2025-12-29
|
10
|
2
|
8
|
77.20
|
|
2025-12-26
|
3
|
8
|
-5
|
77.70
|
|
2025-12-24
|
19
|
4
|
15
|
78.50
|
|
2025-12-22
|
60
|
14
|
46
|
78.80
|
|
2025-12-19
|
78
|
12
|
66
|
77.70
|
|
2025-12-18
|
0
|
26
|
-26
|
76.10
|
|
2025-12-17
|
29
|
4
|
25
|
77.00
|
|
2025-12-16
|
6
|
56
|
-50
|
76.20
|
|
2025-12-15
|
26
|
11
|
15
|
77.40
|
|
2025-12-12
|
13
|
36
|
-23
|
76.70
|
|
2025-12-11
|
33
|
56
|
-23
|
77.10
|
|
2025-12-10
|
51
|
41
|
10
|
77.20
|
|
2025-12-09
|
117
|
8
|
109
|
78.60
|
|
2025-12-08
|
32
|
127
|
-95
|
76.20
|
|
2025-12-05
|
12
|
33
|
-21
|
76.60
|
|
2025-12-04
|
6
|
88
|
-82
|
76.70
|
|
2025-12-03
|
164
|
23
|
141
|
78.20
|
|
2025-12-02
|
42
|
4
|
38
|
75.30
|
|
2025-12-01
|
32
|
80
|
-48
|
75.20
|
|
2025-11-28
|
26
|
50
|
-24
|
77.60
|
|
2025-11-27
|
3
|
63
|
-60
|
77.80
|
|
2025-11-26
|
25
|
32
|
-7
|
79.10
|
|
2025-11-25
|
47
|
29
|
18
|
77.00
|
|
2025-11-21
|
69
|
25
|
44
|
75.40
|
|
2025-11-20
|
180
|
53
|
127
|
77.30
|
|
2025-11-19
|
19
|
44
|
-25
|
74.30
|
|
2025-11-18
|
47
|
63
|
-16
|
74.70
|
|
2025-11-17
|
62
|
9
|
53
|
78.40
|
|
2025-11-14
|
26
|
5
|
21
|
78.30
|
|
2025-11-12
|
172
|
159
|
13
|
82.80
|
|
2025-11-11
|
384
|
125
|
259
|
81.90
|
|
2025-11-10
|
44
|
30
|
14
|
78.70
|
|
2025-11-07
|
90
|
23
|
67
|
76.50
|
|
2025-11-06
|
50
|
27
|
23
|
77.20
|
|
2025-11-05
|
60
|
121
|
-61
|
76.60
|
|
2025-11-04
|
72
|
192
|
-120
|
77.00
|
|
2025-11-03
|
73
|
161
|
-88
|
82.80
|
|
2025-10-31
|
184
|
69
|
115
|
83.90
|
|
2025-10-30
|
79
|
24
|
55
|
78.70
|
|
2025-10-29
|
64
|
56
|
8
|
79.60
|
|
2025-10-28
|
36
|
11
|
25
|
80.50
|
|
2025-10-27
|
64
|
28
|
36
|
81.70
|
|
2025-10-23
|
45
|
26
|
19
|
81.30
|
|
2025-10-22
|
161
|
57
|
104
|
82.00
|
|
2025-10-21
|
155
|
7
|
148
|
80.90
|
|
2025-10-20
|
101
|
13
|
88
|
78.80
|
|
2025-10-17
|
101
|
75
|
26
|
78.90
|
|
2025-10-16
|
147
|
27
|
120
|
81.00
|
|
2025-10-15
|
94
|
7
|
87
|
79.40
|
|
2025-10-14
|
127
|
21
|
106
|
77.70
|
|
2025-10-09
|
114
|
147
|
-33
|
80.90
|
|
2025-10-08
|
48
|
37
|
11
|
81.20
|
|
2025-10-07
|
46
|
56
|
-10
|
82.70
|
|
2025-10-03
|
308
|
373
|
-65
|
84.00
|
|
2025-10-02
|
32
|
83
|
-51
|
82.10
|
|
2025-10-01
|
203
|
73
|
130
|
83.00
|
|
2025-09-26
|
100
|
64
|
36
|
78.30
|
|
2025-09-25
|
23
|
237
|
-214
|
80.50
|
|
2025-09-24
|
77
|
92
|
-15
|
82.30
|
|
2025-09-22
|
365
|
236
|
129
|
84.40
|
|
2025-09-18
|
140
|
99
|
41
|
81.80
|
|
2025-09-17
|
150
|
235
|
-85
|
80.20
|
|
2025-09-16
|
99
|
69
|
30
|
82.20
|
|
2025-09-15
|
206
|
96
|
110
|
82.40
|
|
2025-09-12
|
148
|
53
|
95
|
83.20
|
|
2025-09-11
|
274
|
325
|
-51
|
82.60
|
|
2025-09-10
|
422
|
684
|
-262
|
88.50
|
|
2025-09-09
|
175
|
138
|
37
|
83.80
|
|
2025-09-08
|
189
|
114
|
75
|
82.90
|
|
2025-09-05
|
118
|
89
|
29
|
83.30
|
|
2025-09-04
|
185
|
142
|
43
|
83.00
|
|
2025-09-03
|
105
|
275
|
-170
|
85.10
|
|
2025-09-02
|
826
|
609
|
217
|
81.90
|
|
2025-09-01
|
488
|
701
|
-213
|
88.60
|
|
2025-08-29
|
1306
|
1226
|
80
|
100.50
|
|
2025-08-28
|
505
|
552
|
-47
|
93.80
|
|
2025-08-27
|
540
|
761
|
-221
|
85.30
|
|
2025-08-26
|
486
|
126
|
360
|
83.50
|
|
2025-08-22
|
325
|
230
|
95
|
82.00
|
|
2025-08-21
|
499
|
758
|
-259
|
81.10
|
|
2025-08-20
|
796
|
895
|
-99
|
83.10
|
|
2025-08-19
|
612
|
489
|
123
|
78.80
|
|
2025-08-15
|
195
|
222
|
-27
|
76.40
|
|
2025-08-14
|
442
|
548
|
-106
|
77.60
|
|
2025-08-13
|
636
|
483
|
153
|
75.80
|
|
2025-08-12
|
346
|
209
|
137
|
73.40
|
|
2025-08-11
|
439
|
515
|
-76
|
73.10
|
|
2025-08-08
|
268
|
208
|
60
|
70.90
|
|
2025-08-07
|
174
|
362
|
-188
|
69.30
|
|
2025-08-06
|
575
|
503
|
72
|
70.50
|
|
2025-08-05
|
292
|
189
|
103
|
68.80
|
|
2025-08-04
|
106
|
49
|
57
|
65.20
|
|
2025-08-01
|
102
|
43
|
59
|
64.60
|
|
2025-07-31
|
34
|
94
|
-60
|
63.00
|
|
2025-07-30
|
33
|
406
|
-373
|
63.50
|
|
2025-07-29
|
182
|
232
|
-50
|
67.10
|
|
2025-07-28
|
132
|
285
|
-153
|
67.20
|
|
2025-07-25
|
118
|
199
|
-81
|
65.70
|
|
2025-07-24
|
122
|
26
|
96
|
66.40
|
|
2025-07-23
|
34
|
11
|
23
|
65.10
|
|
2025-07-22
|
44
|
70
|
-26
|
64.50
|
|
2025-07-21
|
143
|
16
|
127
|
66.30
|
|
2025-07-18
|
95
|
39
|
56
|
65.40
|
|
2025-07-17
|
90
|
17
|
73
|
64.90
|
|
2025-07-16
|
28
|
18
|
10
|
64.30
|
|
2025-07-15
|
84
|
21
|
63
|
64.60
|
|
2025-07-14
|
77
|
30
|
47
|
64.80
|
|
2025-07-11
|
127
|
83
|
44
|
66.20
|
|
2025-07-10
|
201
|
448
|
-247
|
65.20
|
|
2025-07-09
|
217
|
156
|
61
|
71.50
|
|
2025-07-08
|
228
|
59
|
169
|
70.00
|
|
2025-07-07
|
91
|
62
|
29
|
69.90
|
|
2025-07-04
|
126
|
66
|
60
|
68.90
|
|
2025-07-03
|
45
|
19
|
26
|
70.50
|
|
2025-07-02
|
135
|
110
|
25
|
70.60
|
|
2025-06-30
|
95
|
225
|
-130
|
68.00
|
|
2025-06-27
|
447
|
403
|
44
|
68.70
|
|
2025-06-26
|
477
|
614
|
-137
|
70.20
|
|
2025-06-25
|
794
|
941
|
-147
|
77.80
|
|
2025-06-24
|
118
|
79
|
39
|
70.80
|
|
2025-06-23
|
100
|
70
|
30
|
70.00
|
|
2025-06-20
|
319
|
229
|
90
|
68.80
|
|
2025-06-19
|
36
|
160
|
-124
|
68.30
|
|
2025-06-18
|
93
|
241
|
-148
|
70.10
|
|
2025-06-17
|
143
|
336
|
-193
|
70.00
|
|
2025-06-16
|
379
|
231
|
148
|
70.10
|
|
2025-06-13
|
71
|
371
|
-300
|
68.80
|
|
2025-06-12
|
284
|
533
|
-249
|
69.70
|
|
2025-06-11
|
502
|
932
|
-430
|
70.40
|
|
2025-06-10
|
161
|
196
|
-35
|
68.00
|
|
2025-06-09
|
116
|
175
|
-59
|
68.50
|
|
2025-06-05
|
78
|
97
|
-19
|
73.10
|
|
2025-06-04
|
126
|
232
|
-106
|
72.40
|
|
2025-05-29
|
97
|
76
|
21
|
75.00
|
|
2025-05-28
|
20
|
106
|
-86
|
78.00
|
|
2025-05-27
|
84
|
0
|
84
|
80.40
|
|
2025-05-26
|
212
|
22
|
190
|
75.00
|
|
2025-05-23
|
53
|
103
|
-50
|
81.10
|
|
2025-05-22
|
61
|
0
|
61
|
80.90
|
|
2025-05-20
|
125
|
293
|
-168
|
74.50
|
|
2025-05-19
|
892
|
784
|
108
|
73.00
|
|
2025-05-16
|
808
|
1827
|
-1019
|
73.00
|
|
2025-05-15
|
1705
|
423
|
1282
|
70.10
|
|
2025-05-14
|
352
|
555
|
-203
|
63.80
|
|
2025-05-13
|
379
|
124
|
255
|
60.10
|
|
2025-05-09
|
17
|
5
|
12
|
49.80
|
|
2025-05-08
|
37
|
12
|
25
|
49.70
|
|
2025-05-07
|
37
|
2
|
35
|
47.95
|
|
2025-05-06
|
36
|
1
|
35
|
47.40
|
|
2025-05-05
|
1
|
53
|
-52
|
46.40
|
|
2025-05-02
|
21
|
10
|
11
|
47.75
|
|
2025-04-30
|
17
|
9
|
8
|
46.60
|
|
2025-04-29
|
22
|
2
|
20
|
46.65
|
|
2025-04-28
|
31
|
1
|
30
|
45.60
|
|
2025-04-25
|
44
|
2
|
42
|
45.15
|
|
2025-04-23
|
28
|
3
|
25
|
43.45
|
|
2025-04-21
|
3
|
16
|
-13
|
42.90
|
|
2025-04-16
|
12
|
18
|
-6
|
45.05
|
|
2025-04-15
|
35
|
3
|
32
|
45.60
|
|
2025-04-14
|
10
|
44
|
-34
|
44.25
|
|
2025-04-11
|
10
|
62
|
-52
|
44.35
|
|
2025-04-08
|
11
|
53
|
-42
|
41.20
|
|
2025-04-02
|
25
|
3
|
22
|
50.40
|
|
2025-04-01
|
30
|
1
|
29
|
50.20
|
|
2025-03-31
|
29
|
71
|
-42
|
49.15
|
|
2025-03-28
|
13
|
28
|
-15
|
51.40
|
|
2025-03-27
|
1
|
56
|
-55
|
53.80
|
|
2025-03-24
|
21
|
24
|
-3
|
54.40
|
|
2025-03-21
|
16
|
3
|
13
|
56.00
|
|
2025-03-20
|
83
|
6
|
77
|
56.70
|
|
2025-03-18
|
56
|
7
|
49
|
55.90
|
|
2025-03-17
|
26
|
8
|
18
|
55.50
|
|
2025-03-14
|
22
|
7
|
15
|
54.60
|
|
2025-03-12
|
28
|
32
|
-4
|
54.90
|
|
2025-03-11
|
53
|
12
|
41
|
55.00
|
|
2025-03-10
|
13
|
2
|
11
|
53.60
|
|
2025-03-07
|
9
|
48
|
-39
|
54.00
|
|
2025-03-06
|
5
|
101
|
-96
|
55.50
|
|
2025-03-04
|
38
|
10
|
28
|
56.50
|
|
2025-03-03
|
108
|
9
|
99
|
57.20
|
|
2025-02-27
|
5
|
12
|
-7
|
57.40
|
|
2025-02-26
|
22
|
54
|
-32
|
58.50
|
|
2025-02-25
|
47
|
284
|
-237
|
58.30
|
|
2025-02-24
|
80
|
60
|
20
|
60.40
|
|
2025-02-21
|
51
|
36
|
15
|
58.70
|
|
2025-02-19
|
54
|
69
|
-15
|
59.00
|
|
2025-02-18
|
50
|
70
|
-20
|
58.00
|
|
2025-02-11
|
138
|
18
|
120
|
55.90
|
|
2025-02-06
|
18
|
11
|
7
|
53.60
|
|
2025-02-05
|
40
|
20
|
20
|
53.80
|
|
2025-02-04
|
73
|
34
|
39
|
53.50
|
|
2025-02-03
|
10
|
15
|
-5
|
50.40
|
|
2025-01-21
|
0
|
2
|
-2
|
49.85
|
|
2025-01-16
|
6
|
3
|
3
|
50.80
|
|
2025-01-15
|
1
|
8
|
-7
|
50.30
|
|
2025-01-14
|
5
|
2
|
3
|
50.70
|
|
2025-01-13
|
20
|
12
|
8
|
50.00
|
|
2025-01-09
|
22
|
10
|
12
|
53.70
|
|
2025-01-08
|
9
|
19
|
-10
|
53.90
|
|
2025-01-07
|
67
|
9
|
58
|
53.30
|
|
2025-01-06
|
38
|
4
|
34
|
52.60
|
|
2025-01-02
|
1
|
3
|
-2
|
53.00
|
|
2024-12-31
|
2
|
7
|
-5
|
53.00
|
|
2024-12-30
|
20
|
4
|
16
|
53.00
|
|
2024-12-26
|
16
|
10
|
6
|
52.80
|
|
2024-12-24
|
10
|
4
|
6
|
51.90
|
|
2024-12-23
|
25
|
12
|
13
|
51.90
|
|
2024-12-20
|
1
|
7
|
-6
|
49.50
|
|
2024-12-19
|
11
|
19
|
-8
|
49.60
|
|
2024-12-18
|
0
|
12
|
-12
|
50.00
|
|
2024-12-16
|
24
|
17
|
7
|
49.35
|
|
2024-12-12
|
4
|
13
|
-9
|
51.00
|
|
2024-12-09
|
1
|
74
|
-73
|
55.20
|
|
2024-12-06
|
3
|
19
|
-16
|
54.50
|
|
2024-12-05
|
27
|
43
|
-16
|
55.40
|
|
2024-12-04
|
40
|
23
|
17
|
56.50
|
|
2024-12-03
|
56
|
125
|
-69
|
56.10
|
|
2024-12-02
|
33
|
7
|
26
|
52.70
|
|
2024-11-29
|
6
|
2
|
4
|
51.60
|
|
2024-11-28
|
23
|
9
|
14
|
51.00
|
|
2024-11-26
|
8
|
1
|
7
|
52.80
|
|
2024-11-25
|
16
|
8
|
8
|
52.70
|
|
2024-11-22
|
106
|
4
|
102
|
53.00
|
|
2024-11-21
|
5
|
2
|
3
|
51.00
|
|
2024-11-20
|
1
|
6
|
-5
|
51.40
|
|
2024-11-19
|
28
|
6
|
22
|
51.00
|
|
2024-11-15
|
6
|
4
|
2
|
51.40
|
|
2024-11-14
|
32
|
0
|
32
|
50.90
|
|
2024-11-13
|
6
|
3
|
3
|
50.50
|
|
2024-11-12
|
0
|
16
|
-16
|
50.00
|
|
2024-11-11
|
5
|
28
|
-23
|
51.10
|
|
2024-11-08
|
4
|
38
|
-34
|
50.60
|
|
2024-11-07
|
168
|
5
|
163
|
52.00
|
|
2024-11-06
|
32
|
7
|
25
|
50.40
|
|
2024-11-05
|
31
|
8
|
23
|
49.55
|
|
2024-11-01
|
15
|
4
|
11
|
51.00
|
|
2024-10-30
|
4
|
21
|
-17
|
50.60
|
|
2024-10-29
|
29
|
22
|
7
|
51.00
|
|
2024-10-28
|
42
|
139
|
-97
|
51.80
|
|
2024-10-25
|
4
|
11
|
-7
|
50.70
|
|
2024-10-24
|
4
|
7
|
-3
|
50.20
|
|
2024-10-23
|
33
|
4
|
29
|
50.70
|
|
2024-10-22
|
4
|
12
|
-8
|
49.85
|
|
2024-10-21
|
23
|
2
|
21
|
50.70
|
|
2024-10-18
|
10
|
3
|
7
|
49.95
|
|
2024-10-17
|
34
|
3
|
31
|
50.40
|
|
2024-10-16
|
13
|
5
|
8
|
49.70
|
|
2024-10-14
|
20
|
2
|
18
|
49.80
|
|
2024-10-11
|
9
|
3
|
6
|
49.10
|
|
2024-10-09
|
0
|
23
|
-23
|
48.60
|
|
2024-10-08
|
2
|
9
|
-7
|
49.75
|
|
2024-10-07
|
29
|
2
|
27
|
50.90
|
|
2024-10-04
|
32
|
3
|
29
|
50.60
|
|
2024-10-01
|
25
|
51
|
-26
|
49.70
|
|
2024-09-26
|
2
|
38
|
-36
|
49.15
|
|
2024-09-25
|
31
|
0
|
31
|
49.80
|
|
2024-09-24
|
0
|
6
|
-6
|
48.80
|
|
2024-09-23
|
23
|
0
|
23
|
49.20
|
|
2024-09-20
|
50
|
13
|
37
|
48.90
|
|
2024-09-19
|
9
|
2
|
7
|
49.30
|
|
2024-09-18
|
3
|
11
|
-8
|
48.60
|
|
2024-09-13
|
13
|
2
|
11
|
49.40
|
|
2024-09-12
|
32
|
2
|
30
|
48.80
|
|
2024-09-11
|
5
|
0
|
5
|
48.20
|
|
2024-09-10
|
12
|
2
|
10
|
47.90
|
|
2024-09-09
|
21
|
0
|
21
|
48.65
|
|
2024-09-06
|
6
|
34
|
-28
|
48.80
|
|
2024-09-05
|
53
|
30
|
23
|
49.10
|
|
2024-09-04
|
32
|
46
|
-14
|
47.50
|
|
2024-09-03
|
7
|
4
|
3
|
50.20
|
|
2024-09-02
|
8
|
1
|
7
|
50.50
|
|
2024-08-30
|
19
|
2
|
17
|
51.10
|
|
2024-08-29
|
57
|
14
|
43
|
51.10
|
|
2024-08-28
|
65
|
8
|
57
|
52.20
|
|
2024-08-27
|
130
|
331
|
-201
|
52.80
|
|
2024-08-26
|
10
|
3
|
7
|
52.20
|
|
2024-08-23
|
6
|
1
|
5
|
47.50
|
|
2024-08-22
|
13
|
57
|
-44
|
46.95
|
|
2024-08-21
|
14
|
107
|
-93
|
47.15
|
|
2024-08-19
|
32
|
49
|
-17
|
46.90
|
|
2024-08-16
|
50
|
24
|
26
|
46.40
|
|
2024-08-15
|
43
|
16
|
27
|
46.10
|
|
2024-08-14
|
5
|
13
|
-8
|
46.05
|
|
2024-08-12
|
25
|
6
|
19
|
47.25
|
|
2024-08-09
|
22
|
3
|
19
|
46.90
|
|
2024-08-08
|
2
|
6
|
-4
|
46.05
|
|
2024-08-07
|
22
|
8
|
14
|
47.00
|
|
2024-08-06
|
28
|
18
|
10
|
44.25
|
|
2024-08-05
|
3
|
19
|
-16
|
45.20
|
|
2024-08-02
|
0
|
27
|
-27
|
50.20
|
|
2024-08-01
|
23
|
18
|
5
|
52.40
|
|
2024-07-30
|
12
|
2
|
10
|
51.00
|
|
2024-07-29
|
1
|
14
|
-13
|
50.10
|
|
2024-07-26
|
3
|
12
|
-9
|
51.30
|
|
2024-07-23
|
4
|
1
|
3
|
52.10
|
|
2024-07-22
|
37
|
9
|
28
|
51.50
|
|
2024-07-19
|
0
|
16
|
-16
|
52.70
|
|
2024-07-18
|
15
|
26
|
-11
|
53.90
|
|
2024-07-17
|
9
|
1
|
8
|
54.80
|
|
2024-07-16
|
8
|
5
|
3
|
55.10
|
|
2024-07-15
|
1
|
23
|
-22
|
55.20
|
|
2024-07-12
|
41
|
32
|
9
|
55.40
|
|
2024-07-11
|
10
|
5
|
5
|
54.80
|
|
2024-07-10
|
51
|
105
|
-54
|
54.70
|
|
2024-07-08
|
16
|
133
|
-117
|
57.30
|
|
2024-07-04
|
97
|
24
|
73
|
62.00
|
|
2024-07-03
|
36
|
3
|
33
|
|
|
2024-07-02
|
7
|
32
|
-25
|
60.60
|
|
2024-07-01
|
2
|
19
|
-17
|
60.60
|
|
2024-06-28
|
88
|
14
|
74
|
61.40
|
|
2024-06-27
|
0
|
16
|
-16
|
59.50
|
|
2024-06-26
|
24
|
5
|
19
|
60.30
|
|
2024-06-25
|
17
|
14
|
3
|
60.20
|
|
2024-06-24
|
0
|
18
|
-18
|
60.40
|
|
2024-06-21
|
4
|
34
|
-30
|
61.00
|
|
2024-06-20
|
13
|
10
|
3
|
61.60
|
|
2024-06-19
|
30
|
21
|
9
|
60.90
|
|
2024-06-14
|
3
|
11
|
-8
|
61.80
|
|
2024-06-13
|
34
|
11
|
23
|
61.60
|
|
2024-06-11
|
101
|
23
|
78
|
62.00
|
|
2024-06-07
|
24
|
32
|
-8
|
63.10
|
|
2024-06-06
|
55
|
88
|
-33
|
64.10
|
| 合計 | 35193 | 35187 | 6 | |
