| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
9
|
45
|
35.45
|
|
2026-06-04
|
8
|
0
|
8
|
34.90
|
|
2026-06-03
|
7
|
1
|
6
|
35.00
|
|
2026-06-02
|
8
|
14
|
-6
|
35.05
|
|
2026-06-01
|
1
|
4
|
-3
|
35.15
|
|
2026-05-29
|
2
|
5
|
-3
|
34.90
|
|
2026-05-28
|
14
|
8
|
6
|
35.00
|
|
2026-05-27
|
1
|
6
|
-5
|
35.00
|
|
2026-05-26
|
0
|
9
|
-9
|
35.10
|
|
2026-05-25
|
4
|
9
|
-5
|
35.55
|
|
2026-05-21
|
20
|
1
|
19
|
35.10
|
|
2026-05-20
|
1
|
3
|
-2
|
35.05
|
|
2026-05-18
|
2
|
11
|
-9
|
35.05
|
|
2026-05-15
|
22
|
0
|
22
|
35.00
|
|
2026-05-14
|
1
|
6
|
-5
|
35.10
|
|
2026-05-13
|
6
|
1
|
5
|
35.25
|
|
2026-05-12
|
7
|
13
|
-6
|
35.40
|
|
2026-05-11
|
28
|
16
|
12
|
35.15
|
|
2026-05-08
|
5
|
2
|
3
|
35.35
|
|
2026-05-07
|
2
|
17
|
-15
|
35.25
|
|
2026-05-06
|
13
|
22
|
-9
|
35.70
|
|
2026-05-05
|
14
|
19
|
-5
|
35.80
|
|
2026-05-04
|
4
|
8
|
-4
|
35.85
|
|
2026-04-30
|
2
|
5
|
-3
|
35.90
|
|
2026-04-29
|
3
|
6
|
-3
|
36.00
|
|
2026-04-28
|
0
|
6
|
-6
|
36.55
|
|
2026-04-27
|
7
|
4
|
3
|
36.65
|
|
2026-04-24
|
2
|
3
|
-1
|
37.35
|
|
2026-04-23
|
15
|
5
|
10
|
37.40
|
|
2026-04-22
|
1
|
8
|
-7
|
38.30
|
|
2026-04-21
|
1
|
10
|
-9
|
38.85
|
|
2026-04-20
|
2
|
1
|
1
|
38.25
|
|
2026-04-17
|
17
|
2
|
15
|
37.85
|
|
2026-04-16
|
6
|
2
|
4
|
37.35
|
|
2026-04-14
|
1
|
6
|
-5
|
37.30
|
|
2026-04-09
|
6
|
1
|
5
|
37.85
|
|
2026-04-08
|
3
|
0
|
3
|
36.85
|
|
2026-04-07
|
0
|
3
|
-3
|
36.65
|
|
2026-04-02
|
0
|
4
|
-4
|
36.90
|
|
2026-04-01
|
9
|
0
|
9
|
36.80
|
|
2026-03-31
|
0
|
11
|
-11
|
36.85
|
|
2026-03-30
|
0
|
1
|
-1
|
37.25
|
|
2026-03-26
|
6
|
1
|
5
|
38.00
|
|
2026-03-25
|
3
|
0
|
3
|
38.00
|
|
2026-03-24
|
10
|
5
|
5
|
38.25
|
|
2026-03-23
|
9
|
6
|
3
|
37.55
|
|
2026-03-20
|
5
|
15
|
-10
|
37.80
|
|
2026-03-17
|
1
|
0
|
1
|
38.60
|
|
2026-03-16
|
1
|
4
|
-3
|
38.80
|
|
2026-03-13
|
0
|
5
|
-5
|
38.25
|
|
2026-03-11
|
2
|
0
|
2
|
38.75
|
|
2026-03-10
|
0
|
2
|
-2
|
38.85
|
|
2026-03-09
|
5
|
3
|
2
|
39.00
|
|
2026-03-06
|
1
|
2
|
-1
|
40.00
|
|
2026-03-05
|
6
|
2
|
4
|
40.10
|
|
2026-03-04
|
10
|
4
|
6
|
39.35
|
|
2026-03-03
|
5
|
8
|
-3
|
40.05
|
|
2026-03-02
|
5
|
4
|
1
|
40.20
|
|
2026-02-25
|
18
|
9
|
9
|
39.80
|
|
2026-02-24
|
12
|
8
|
4
|
39.65
|
|
2026-02-23
|
30
|
9
|
21
|
39.90
|
|
2026-02-09
|
95
|
185
|
-90
|
40.55
|
|
2026-02-06
|
6
|
17
|
-11
|
38.70
|
|
2026-02-04
|
13
|
1
|
12
|
35.55
|
|
2026-02-03
|
0
|
3
|
-3
|
35.35
|
|
2026-01-30
|
3
|
2
|
1
|
35.60
|
|
2026-01-29
|
0
|
2
|
-2
|
36.00
|
|
2026-01-27
|
3
|
6
|
-3
|
36.50
|
|
2026-01-26
|
0
|
3
|
-3
|
36.40
|
|
2026-01-23
|
2
|
1
|
1
|
36.50
|
|
2026-01-22
|
13
|
2
|
11
|
36.05
|
|
2026-01-21
|
0
|
4
|
-4
|
35.60
|
|
2026-01-20
|
15
|
1
|
14
|
38.05
|
|
2026-01-19
|
16
|
2
|
14
|
38.10
|
|
2026-01-16
|
8
|
0
|
8
|
37.90
|
|
2026-01-15
|
3
|
1
|
2
|
37.10
|
|
2026-01-14
|
21
|
4
|
17
|
37.75
|
|
2026-01-13
|
0
|
11
|
-11
|
37.00
|
|
2026-01-12
|
9
|
4
|
5
|
37.50
|
|
2026-01-09
|
5
|
10
|
-5
|
37.10
|
|
2026-01-08
|
4
|
0
|
4
|
37.70
|
|
2026-01-07
|
34
|
4
|
30
|
38.60
|
|
2026-01-05
|
19
|
100
|
-81
|
38.70
|
|
2026-01-02
|
44
|
8
|
36
|
39.10
|
|
2025-12-30
|
4
|
11
|
-7
|
37.10
|
|
2025-12-29
|
2
|
8
|
-6
|
37.45
|
|
2025-12-26
|
23
|
3
|
20
|
38.35
|
|
2025-12-24
|
4
|
1
|
3
|
38.70
|
|
2025-12-23
|
5
|
2
|
3
|
38.80
|
|
2025-12-22
|
20
|
5
|
15
|
39.05
|
|
2025-12-19
|
4
|
3
|
1
|
39.40
|
|
2025-12-18
|
0
|
1
|
-1
|
39.00
|
|
2025-12-17
|
0
|
1
|
-1
|
39.05
|
|
2025-12-16
|
1
|
0
|
1
|
39.40
|
|
2025-12-15
|
2
|
0
|
2
|
39.65
|
|
2025-12-12
|
0
|
1
|
-1
|
39.55
|
|
2025-12-11
|
0
|
35
|
-35
|
39.65
|
|
2025-12-10
|
0
|
1
|
-1
|
40.40
|
|
2025-12-09
|
16
|
0
|
16
|
40.60
|
|
2025-12-08
|
4
|
0
|
4
|
40.60
|
|
2025-12-04
|
11
|
0
|
11
|
41.45
|
|
2025-12-03
|
11
|
0
|
11
|
40.55
|
|
2025-12-02
|
33
|
3
|
30
|
41.20
|
|
2025-12-01
|
6
|
7
|
-1
|
40.25
|
|
2025-11-28
|
8
|
5
|
3
|
41.80
|
|
2025-11-27
|
40
|
45
|
-5
|
41.05
|
|
2025-11-26
|
21
|
0
|
21
|
39.00
|
|
2025-11-25
|
8
|
1
|
7
|
38.05
|
|
2025-11-24
|
4
|
5
|
-1
|
37.75
|
|
2025-11-21
|
8
|
17
|
-9
|
37.90
|
|
2025-11-20
|
11
|
12
|
-1
|
38.20
|
|
2025-11-19
|
32
|
1
|
31
|
37.90
|
|
2025-11-18
|
5
|
14
|
-9
|
38.00
|
|
2025-11-17
|
10
|
12
|
-2
|
39.85
|
|
2025-11-14
|
5
|
25
|
-20
|
40.65
|
|
2025-11-13
|
1
|
14
|
-13
|
41.10
|
|
2025-11-12
|
12
|
0
|
12
|
42.10
|
|
2025-11-11
|
11
|
8
|
3
|
42.10
|
|
2025-11-10
|
11
|
4
|
7
|
41.25
|
|
2025-11-07
|
15
|
20
|
-5
|
41.65
|
|
2025-11-06
|
3
|
8
|
-5
|
42.60
|
|
2025-11-05
|
5
|
0
|
5
|
42.90
|
|
2025-11-04
|
1
|
32
|
-31
|
43.65
|
|
2025-11-03
|
15
|
1
|
14
|
45.25
|
|
2025-10-31
|
9
|
1
|
8
|
44.75
|
|
2025-10-30
|
13
|
23
|
-10
|
43.90
|
|
2025-10-29
|
14
|
3
|
11
|
44.70
|
|
2025-10-28
|
40
|
46
|
-6
|
45.40
|
|
2025-10-27
|
13
|
15
|
-2
|
45.40
|
|
2025-10-23
|
5
|
26
|
-21
|
44.60
|
|
2025-10-22
|
4
|
12
|
-8
|
45.70
|
|
2025-10-21
|
56
|
10
|
46
|
45.50
|
|
2025-10-20
|
0
|
2
|
-2
|
44.70
|
|
2025-10-17
|
13
|
5
|
8
|
44.80
|
|
2025-10-16
|
23
|
0
|
23
|
44.95
|
|
2025-10-15
|
10
|
0
|
10
|
45.15
|
|
2025-10-14
|
1
|
45
|
-44
|
44.90
|
|
2025-10-13
|
0
|
5
|
-5
|
46.45
|
|
2025-10-09
|
16
|
3
|
13
|
47.25
|
|
2025-10-08
|
2
|
16
|
-14
|
46.40
|
|
2025-10-07
|
15
|
8
|
7
|
47.00
|
|
2025-10-03
|
3
|
16
|
-13
|
46.90
|
|
2025-10-02
|
10
|
15
|
-5
|
47.00
|
|
2025-10-01
|
2
|
8
|
-6
|
47.50
|
|
2025-09-30
|
22
|
12
|
10
|
48.50
|
|
2025-09-26
|
38
|
151
|
-113
|
48.40
|
|
2025-09-25
|
14
|
1
|
13
|
51.90
|
|
2025-09-24
|
5
|
23
|
-18
|
47.65
|
|
2025-09-23
|
11
|
9
|
2
|
48.30
|
|
2025-09-22
|
8
|
10
|
-2
|
48.70
|
|
2025-09-19
|
6
|
25
|
-19
|
49.00
|
|
2025-09-18
|
18
|
9
|
9
|
49.65
|
|
2025-09-17
|
36
|
59
|
-23
|
48.80
|
|
2025-09-16
|
58
|
5
|
53
|
47.35
|
|
2025-09-15
|
5
|
15
|
-10
|
46.60
|
|
2025-09-12
|
11
|
4
|
7
|
48.00
|
|
2025-09-11
|
7
|
34
|
-27
|
48.00
|
|
2025-09-10
|
18
|
6
|
12
|
49.15
|
|
2025-09-09
|
4
|
29
|
-25
|
49.30
|
|
2025-09-08
|
35
|
11
|
24
|
50.30
|
|
2025-09-05
|
2
|
10
|
-8
|
49.85
|
|
2025-09-04
|
66
|
9
|
57
|
50.90
|
|
2025-09-03
|
60
|
50
|
10
|
50.30
|
|
2025-09-02
|
17
|
24
|
-7
|
50.00
|
|
2025-09-01
|
7
|
53
|
-46
|
50.00
|
|
2025-08-29
|
15
|
8
|
7
|
51.80
|
|
2025-08-28
|
68
|
12
|
56
|
52.50
|
|
2025-08-26
|
17
|
12
|
5
|
52.30
|
|
2025-08-25
|
54
|
15
|
39
|
52.80
|
|
2025-08-21
|
47
|
128
|
-81
|
52.30
|
|
2025-08-20
|
289
|
167
|
122
|
53.90
|
|
2025-08-19
|
19
|
10
|
9
|
50.80
|
|
2025-08-15
|
9
|
51
|
-42
|
53.00
|
|
2025-08-14
|
9
|
14
|
-5
|
55.50
|
|
2025-08-13
|
30
|
40
|
-10
|
56.80
|
|
2025-08-12
|
19
|
60
|
-41
|
56.80
|
|
2025-08-11
|
158
|
59
|
99
|
56.80
|
|
2025-08-08
|
13
|
10
|
3
|
55.10
|
|
2025-08-07
|
12
|
21
|
-9
|
54.90
|
|
2025-08-06
|
23
|
19
|
4
|
56.10
|
|
2025-08-05
|
61
|
95
|
-34
|
57.30
|
|
2025-08-04
|
45
|
9
|
36
|
57.00
|
|
2025-08-01
|
30
|
17
|
13
|
57.50
|
|
2025-07-31
|
10
|
21
|
-11
|
57.20
|
|
2025-07-30
|
32
|
13
|
19
|
59.00
|
|
2025-07-29
|
2
|
14
|
-12
|
59.10
|
|
2025-07-28
|
15
|
19
|
-4
|
60.60
|
|
2025-07-25
|
45
|
52
|
-7
|
61.00
|
|
2025-07-23
|
22
|
7
|
15
|
65.10
|
|
2025-07-22
|
27
|
7
|
20
|
65.00
|
|
2025-07-17
|
6
|
40
|
-34
|
72.00
|
|
2025-07-16
|
18
|
73
|
-55
|
73.20
|
|
2025-07-14
|
124
|
84
|
40
|
73.10
|
|
2025-07-11
|
217
|
226
|
-9
|
70.80
|
|
2025-07-10
|
0
|
11
|
-11
|
70.70
|
|
2025-07-09
|
27
|
75
|
-48
|
70.70
|
|
2025-07-08
|
71
|
190
|
-119
|
72.00
|
|
2025-07-07
|
243
|
133
|
110
|
74.00
|
|
2025-07-03
|
69
|
56
|
13
|
71.50
|
|
2025-07-01
|
49
|
33
|
16
|
70.30
|
|
2025-06-30
|
110
|
175
|
-65
|
73.10
|
|
2025-06-27
|
317
|
283
|
34
|
77.80
|
|
2025-06-26
|
521
|
904
|
-383
|
75.10
|
|
2025-06-25
|
713
|
277
|
436
|
75.10
|
|
2025-06-24
|
31
|
115
|
-84
|
68.30
|
|
2025-06-23
|
216
|
279
|
-63
|
70.00
|
|
2025-06-20
|
77
|
43
|
34
|
68.00
|
|
2025-06-19
|
352
|
410
|
-58
|
68.90
|
|
2025-06-18
|
40
|
11
|
29
|
71.50
|
|
2025-06-12
|
17
|
0
|
17
|
65.80
|
|
2025-06-11
|
20
|
0
|
20
|
64.60
|
|
2025-06-10
|
18
|
0
|
18
|
64.60
|
|
2025-06-09
|
20
|
0
|
20
|
66.80
|
|
2025-06-06
|
10
|
0
|
10
|
65.00
|
|
2025-06-03
|
2
|
16
|
-14
|
70.50
|
|
2025-06-02
|
632
|
595
|
37
|
71.10
|
|
2025-05-29
|
244
|
500
|
-256
|
64.70
|
|
2025-05-28
|
751
|
504
|
247
|
62.00
|
|
2025-05-27
|
249
|
442
|
-193
|
56.40
|
|
2025-05-22
|
11
|
1
|
10
|
46.60
|
|
2025-05-21
|
2
|
0
|
2
|
42.40
|
|
2025-05-20
|
85
|
26
|
59
|
41.70
|
|
2025-05-16
|
8
|
0
|
8
|
43.25
|
|
2025-05-14
|
8
|
3
|
5
|
43.20
|
|
2025-05-13
|
3
|
0
|
3
|
44.00
|
|
2025-05-12
|
16
|
2
|
14
|
42.70
|
|
2025-05-09
|
15
|
7
|
8
|
44.60
|
|
2025-05-08
|
21
|
0
|
21
|
43.05
|
|
2025-05-07
|
10
|
0
|
10
|
42.80
|
|
2025-05-06
|
5
|
0
|
5
|
42.65
|
|
2025-05-05
|
15
|
17
|
-2
|
42.40
|
|
2025-05-02
|
89
|
19
|
70
|
42.70
|
|
2025-04-30
|
5
|
17
|
-12
|
44.50
|
|
2025-04-29
|
35
|
0
|
35
|
47.40
|
|
2025-04-28
|
3
|
0
|
3
|
46.55
|
|
2025-04-24
|
0
|
2
|
-2
|
46.55
|
|
2025-04-23
|
3
|
0
|
3
|
45.75
|
|
2025-04-21
|
1
|
7
|
-6
|
44.50
|
|
2025-04-17
|
9
|
24
|
-15
|
44.85
|
|
2025-04-16
|
2
|
6
|
-4
|
43.50
|
|
2025-04-15
|
22
|
1
|
21
|
44.60
|
|
2025-04-14
|
2
|
11
|
-9
|
41.95
|
|
2025-04-10
|
28
|
2
|
26
|
44.00
|
|
2025-04-08
|
2
|
0
|
2
|
42.40
|
|
2025-04-02
|
11
|
7
|
4
|
49.80
|
|
2025-04-01
|
17
|
2
|
15
|
50.50
|
|
2025-03-31
|
56
|
21
|
35
|
49.50
|
|
2025-03-28
|
7
|
20
|
-13
|
53.00
|
|
2025-03-27
|
0
|
3
|
-3
|
57.00
|
|
2025-03-24
|
1
|
7
|
-6
|
57.00
|
|
2025-03-21
|
1
|
6
|
-5
|
58.10
|
|
2025-03-20
|
27
|
0
|
27
|
60.00
|
|
2025-03-19
|
4
|
1
|
3
|
57.10
|
|
2025-03-18
|
7
|
0
|
7
|
58.10
|
|
2025-03-14
|
3
|
1
|
2
|
58.50
|
|
2025-03-13
|
1
|
20
|
-19
|
58.00
|
|
2025-03-12
|
2
|
4
|
-2
|
|
|
2025-03-11
|
30
|
2
|
28
|
58.50
|
|
2025-03-10
|
9
|
15
|
-6
|
59.80
|
|
2025-03-07
|
72
|
191
|
-119
|
59.80
|
|
2025-03-06
|
28
|
10
|
18
|
64.00
|
|
2025-03-05
|
40
|
11
|
29
|
58.20
|
|
2025-03-04
|
32
|
12
|
20
|
58.80
|
|
2025-03-03
|
3
|
7
|
-4
|
59.00
|
|
2025-02-27
|
2
|
9
|
-7
|
60.30
|
|
2025-02-26
|
6
|
8
|
-2
|
61.60
|
|
2025-02-25
|
1
|
8
|
-7
|
62.30
|
|
2025-02-24
|
23
|
3
|
20
|
63.20
|
|
2025-02-21
|
16
|
2
|
14
|
63.20
|
|
2025-02-19
|
20
|
11
|
9
|
63.70
|
|
2025-02-18
|
5
|
1
|
4
|
64.10
|
|
2025-02-17
|
3
|
0
|
3
|
64.90
|
|
2025-02-14
|
0
|
3
|
-3
|
65.40
|
|
2025-02-11
|
7
|
2
|
5
|
62.80
|
|
2025-02-10
|
0
|
20
|
-20
|
62.00
|
|
2025-02-06
|
9
|
4
|
5
|
59.90
|
|
2025-02-05
|
24
|
2
|
22
|
60.40
|
|
2025-02-04
|
2
|
11
|
-9
|
57.60
|
|
2025-01-22
|
1
|
2
|
-1
|
62.20
|
|
2025-01-21
|
1
|
0
|
1
|
62.20
|
|
2025-01-15
|
1
|
5
|
-4
|
61.50
|
|
2025-01-14
|
0
|
2
|
-2
|
63.40
|
|
2025-01-13
|
14
|
3
|
11
|
61.70
|
|
2025-01-09
|
1
|
6
|
-5
|
65.00
|
|
2025-01-06
|
7
|
0
|
7
|
71.20
|
|
2025-01-02
|
1
|
4
|
-3
|
70.90
|
|
2024-12-31
|
3
|
1
|
2
|
71.80
|
|
2024-12-30
|
25
|
11
|
14
|
71.80
|
|
2024-12-26
|
11
|
0
|
11
|
74.50
|
|
2024-12-25
|
2
|
0
|
2
|
74.00
|
|
2024-12-24
|
5
|
3
|
2
|
74.00
|
|
2024-12-23
|
13
|
0
|
13
|
73.00
|
|
2024-12-20
|
9
|
11
|
-2
|
73.20
|
|
2024-12-18
|
3
|
1
|
2
|
73.40
|
|
2024-12-17
|
2
|
0
|
2
|
74.00
|
|
2024-12-12
|
1
|
13
|
-12
|
77.40
|
|
2024-12-11
|
9
|
33
|
-24
|
79.70
|
|
2024-12-09
|
5
|
18
|
-13
|
80.00
|
|
2024-12-06
|
2
|
26
|
-24
|
80.00
|
|
2024-12-05
|
58
|
45
|
13
|
83.10
|
|
2024-12-02
|
0
|
6
|
-6
|
76.40
|
|
2024-11-29
|
5
|
0
|
5
|
75.60
|
|
2024-11-28
|
7
|
2
|
5
|
74.30
|
|
2024-11-27
|
2
|
22
|
-20
|
76.50
|
|
2024-11-26
|
7
|
1
|
6
|
80.50
|
|
2024-11-21
|
57
|
93
|
-36
|
82.00
|
|
2024-11-20
|
4
|
23
|
-19
|
79.60
|
|
2024-11-19
|
23
|
17
|
6
|
80.10
|
|
2024-11-18
|
25
|
14
|
11
|
77.60
|
|
2024-11-15
|
13
|
22
|
-9
|
79.20
|
|
2024-11-14
|
25
|
16
|
9
|
79.80
|
|
2024-11-13
|
9
|
4
|
5
|
84.90
|
|
2024-11-12
|
16
|
7
|
9
|
85.00
|
|
2024-11-08
|
54
|
34
|
20
|
93.30
|
|
2024-11-07
|
107
|
135
|
-28
|
96.60
|
|
2024-11-06
|
98
|
81
|
17
|
96.10
|
|
2024-11-05
|
135
|
231
|
-96
|
91.70
|
|
2024-11-01
|
152
|
162
|
-10
|
90.40
|
|
2024-10-30
|
248
|
269
|
-21
|
88.00
|
|
2024-10-29
|
71
|
57
|
14
|
86.20
|
|
2024-10-28
|
11
|
14
|
-3
|
78.40
|
|
2024-10-25
|
7
|
56
|
-49
|
79.80
|
|
2024-10-24
|
179
|
71
|
108
|
81.90
|
|
2024-10-23
|
36
|
121
|
-85
|
79.60
|
|
2024-10-22
|
22
|
12
|
10
|
81.40
|
|
2024-10-21
|
17
|
0
|
17
|
74.00
|
|
2024-10-18
|
0
|
15
|
-15
|
74.10
|
|
2024-10-17
|
47
|
20
|
27
|
77.20
|
|
2024-10-16
|
10
|
4
|
6
|
72.90
|
|
2024-10-14
|
13
|
2
|
11
|
72.50
|
|
2024-10-11
|
7
|
5
|
2
|
72.20
|
|
2024-10-09
|
1
|
23
|
-22
|
74.00
|
|
2024-10-08
|
1
|
7
|
-6
|
75.30
|
|
2024-10-07
|
1
|
4
|
-3
|
78.20
|
|
2024-10-01
|
48
|
5
|
43
|
82.90
|
|
2024-09-30
|
21
|
18
|
3
|
83.10
|
|
2024-09-27
|
90
|
58
|
32
|
86.80
|
|
2024-09-26
|
99
|
180
|
-81
|
85.50
|
|
2024-09-25
|
16
|
0
|
16
|
93.10
|
|
2024-09-24
|
24
|
1
|
23
|
84.70
|
|
2024-09-23
|
9
|
7
|
2
|
77.00
|
|
2024-09-20
|
1
|
10
|
-9
|
70.00
|
|
2024-09-19
|
15
|
1
|
14
|
70.90
|
|
2024-09-18
|
0
|
1
|
-1
|
69.40
|
|
2024-09-12
|
4
|
2
|
2
|
70.40
|
|
2024-09-11
|
12
|
0
|
12
|
68.80
|
|
2024-09-10
|
3
|
29
|
-26
|
67.60
|
|
2024-09-05
|
5
|
8
|
-3
|
71.60
|
|
2024-09-04
|
19
|
6
|
13
|
72.70
|
|
2024-09-03
|
6
|
4
|
2
|
76.80
|
|
2024-08-30
|
32
|
42
|
-10
|
78.50
|
|
2024-08-29
|
33
|
5
|
28
|
79.80
|
|
2024-08-28
|
2
|
4
|
-2
|
88.20
|
|
2024-08-27
|
1
|
0
|
1
|
91.70
|
|
2024-08-26
|
9
|
2
|
7
|
91.70
|
|
2024-08-22
|
1
|
27
|
-26
|
90.60
|
|
2024-08-21
|
5
|
3
|
2
|
92.40
|
|
2024-08-19
|
12
|
42
|
-30
|
91.20
|
|
2024-08-16
|
5
|
0
|
5
|
94.60
|
|
2024-08-15
|
2
|
7
|
-5
|
86.00
|
|
2024-08-14
|
1
|
21
|
-20
|
85.10
|
|
2024-08-12
|
8
|
1
|
7
|
86.00
|
|
2024-08-09
|
6
|
13
|
-7
|
84.50
|
|
2024-08-08
|
3
|
14
|
-11
|
84.00
|
|
2024-08-07
|
18
|
0
|
18
|
85.10
|
|
2024-08-06
|
26
|
4
|
22
|
78.00
|
|
2024-08-05
|
5
|
9
|
-4
|
79.40
|
|
2024-08-02
|
3
|
14
|
-11
|
88.20
|
|
2024-08-01
|
22
|
2
|
20
|
92.00
|
|
2024-07-31
|
1
|
17
|
-16
|
87.30
|
|
2024-07-30
|
42
|
3
|
39
|
89.00
|
|
2024-07-29
|
2
|
23
|
-21
|
84.20
|
|
2024-07-26
|
9
|
15
|
-6
|
87.00
|
|
2024-07-23
|
8
|
11
|
-3
|
90.40
|
|
2024-07-22
|
46
|
1
|
45
|
88.90
|
|
2024-07-19
|
13
|
3
|
10
|
90.20
|
|
2024-07-17
|
22
|
53
|
-31
|
96.90
|
|
2024-07-15
|
1
|
20
|
-19
|
99.30
|
|
2024-07-11
|
5
|
43
|
-38
|
99.80
|
|
2024-07-09
|
18
|
81
|
-63
|
97.00
|
|
2024-07-08
|
1
|
13
|
-12
|
101.00
|
|
2024-07-05
|
3
|
1
|
2
|
103.00
|
|
2024-07-04
|
21
|
2
|
19
|
104.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
19
|
30
|
-11
|
102.00
|
|
2024-07-01
|
14
|
0
|
14
|
102.50
|
|
2024-06-28
|
6
|
1
|
5
|
102.50
|
|
2024-06-27
|
10
|
2
|
8
|
101.50
|
|
2024-06-26
|
5
|
1
|
4
|
103.00
|
|
2024-06-25
|
8
|
38
|
-30
|
103.50
|
|
2024-06-24
|
0
|
26
|
-26
|
103.00
|
|
2024-06-20
|
19
|
3
|
16
|
107.00
|
|
2024-06-19
|
0
|
6
|
-6
|
105.00
|
|
2024-06-18
|
0
|
13
|
-13
|
106.00
|
|
2024-06-17
|
8
|
3
|
5
|
106.50
|
|
2024-06-14
|
20
|
4
|
16
|
105.00
|
|
2024-06-12
|
0
|
1
|
-1
|
105.00
|
|
2024-06-11
|
0
|
50
|
-50
|
106.50
|
|
2024-06-07
|
92
|
26
|
66
|
111.00
|
|
2024-06-06
|
17
|
9
|
8
|
105.50
|
| 合計 | 11474 | 11537 | -63 | |
