| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
39
|
-8
|
97.10
|
|
2026-06-04
|
20
|
3
|
17
|
97.70
|
|
2026-06-03
|
42
|
1
|
41
|
97.20
|
|
2026-06-02
|
7
|
21
|
-14
|
97.00
|
|
2026-06-01
|
43
|
4
|
39
|
97.30
|
|
2026-05-29
|
14
|
0
|
14
|
96.00
|
|
2026-05-28
|
18
|
36
|
-18
|
96.00
|
|
2026-05-27
|
3
|
14
|
-11
|
96.60
|
|
2026-05-26
|
18
|
13
|
5
|
97.70
|
|
2026-05-25
|
1
|
9
|
-8
|
97.70
|
|
2026-05-22
|
11
|
4
|
7
|
98.00
|
|
2026-05-21
|
31
|
0
|
31
|
97.90
|
|
2026-05-20
|
18
|
2
|
16
|
97.70
|
|
2026-05-19
|
5
|
7
|
-2
|
96.80
|
|
2026-05-18
|
32
|
9
|
23
|
96.70
|
|
2026-05-14
|
2
|
7
|
-5
|
98.20
|
|
2026-05-13
|
16
|
88
|
-72
|
99.70
|
|
2026-05-12
|
1
|
32
|
-31
|
103.00
|
|
2026-05-11
|
96
|
8
|
88
|
104.00
|
|
2026-05-07
|
25
|
7
|
18
|
98.80
|
|
2026-04-30
|
2
|
8
|
-6
|
100.00
|
|
2026-04-28
|
2
|
8
|
-6
|
101.50
|
|
2026-04-23
|
3
|
22
|
-19
|
101.50
|
|
2026-04-20
|
1
|
12
|
-11
|
101.50
|
|
2026-04-17
|
13
|
29
|
-16
|
100.50
|
|
2026-04-16
|
8
|
16
|
-8
|
101.50
|
|
2026-04-15
|
28
|
42
|
-14
|
103.50
|
|
2026-04-14
|
6
|
134
|
-128
|
102.50
|
|
2026-04-10
|
156
|
5
|
151
|
101.50
|
|
2026-04-09
|
12
|
90
|
-78
|
96.00
|
|
2026-04-08
|
56
|
27
|
29
|
97.90
|
|
2026-04-07
|
15
|
90
|
-75
|
95.30
|
|
2026-04-02
|
46
|
40
|
6
|
97.20
|
|
2026-04-01
|
45
|
127
|
-82
|
99.60
|
|
2026-03-31
|
244
|
27
|
217
|
100.00
|
|
2026-03-27
|
6
|
12
|
-6
|
115.50
|
|
2026-03-24
|
6
|
17
|
-11
|
145.00
|
|
2026-03-19
|
10
|
50
|
-40
|
147.50
|
|
2026-03-18
|
7
|
94
|
-87
|
148.50
|
|
2026-03-17
|
88
|
67
|
21
|
149.00
|
|
2026-03-16
|
74
|
32
|
42
|
148.50
|
|
2026-03-10
|
74
|
323
|
-249
|
151.00
|
|
2026-03-09
|
38
|
70
|
-32
|
147.50
|
|
2026-03-06
|
9
|
111
|
-102
|
149.50
|
|
2026-03-03
|
50
|
23
|
27
|
147.00
|
|
2026-03-02
|
44
|
29
|
15
|
146.50
|
|
2026-02-26
|
97
|
7
|
90
|
144.50
|
|
2026-02-25
|
8
|
18
|
-10
|
143.00
|
|
2026-02-24
|
0
|
79
|
-79
|
143.50
|
|
2026-02-23
|
110
|
1
|
109
|
145.00
|
|
2026-02-11
|
2
|
74
|
-72
|
144.50
|
|
2026-02-06
|
3
|
30
|
-27
|
141.00
|
|
2026-02-05
|
29
|
26
|
3
|
141.50
|
|
2026-02-04
|
4
|
125
|
-121
|
142.00
|
|
2026-02-03
|
69
|
40
|
29
|
145.50
|
|
2026-02-02
|
252
|
48
|
204
|
144.50
|
|
2026-01-30
|
11
|
113
|
-102
|
139.50
|
|
2026-01-29
|
43
|
2
|
41
|
140.00
|
|
2026-01-28
|
2
|
37
|
-35
|
139.50
|
|
2026-01-27
|
59
|
19
|
40
|
140.00
|
|
2026-01-26
|
76
|
1
|
75
|
142.50
|
|
2026-01-23
|
37
|
1
|
36
|
140.50
|
|
2026-01-22
|
1
|
9
|
-8
|
139.00
|
|
2026-01-21
|
3
|
149
|
-146
|
138.50
|
|
2026-01-20
|
36
|
18
|
18
|
140.00
|
|
2026-01-19
|
10
|
70
|
-60
|
140.00
|
|
2026-01-16
|
13
|
96
|
-83
|
141.00
|
|
2026-01-15
|
26
|
5
|
21
|
142.50
|
|
2026-01-14
|
20
|
14
|
6
|
142.00
|
|
2026-01-13
|
51
|
4
|
47
|
142.50
|
|
2026-01-12
|
74
|
28
|
46
|
142.50
|
|
2026-01-09
|
24
|
103
|
-79
|
142.00
|
|
2026-01-08
|
42
|
28
|
14
|
144.00
|
|
2026-01-07
|
60
|
2
|
58
|
143.00
|
|
2026-01-05
|
13
|
48
|
-35
|
141.00
|
|
2026-01-02
|
34
|
2
|
32
|
141.50
|
|
2025-12-31
|
111
|
11
|
100
|
142.00
|
|
2025-12-30
|
14
|
1
|
13
|
139.50
|
|
2025-12-29
|
5
|
36
|
-31
|
137.50
|
|
2025-12-26
|
9
|
2
|
7
|
139.00
|
|
2025-12-24
|
1
|
54
|
-53
|
140.00
|
|
2025-12-23
|
4
|
34
|
-30
|
141.00
|
|
2025-12-22
|
15
|
35
|
-20
|
141.00
|
|
2025-12-19
|
47
|
5
|
42
|
143.00
|
|
2025-12-18
|
2
|
5
|
-3
|
141.00
|
|
2025-12-17
|
25
|
0
|
25
|
141.50
|
|
2025-12-16
|
5
|
50
|
-45
|
140.50
|
|
2025-12-15
|
23
|
14
|
9
|
142.50
|
|
2025-12-12
|
37
|
14
|
23
|
141.50
|
|
2025-12-11
|
29
|
22
|
7
|
142.00
|
|
2025-12-10
|
6
|
15
|
-9
|
143.50
|
|
2025-12-09
|
21
|
86
|
-65
|
144.50
|
|
2025-12-08
|
86
|
41
|
45
|
145.50
|
|
2025-12-05
|
33
|
18
|
15
|
139.50
|
|
2025-12-03
|
12
|
0
|
12
|
138.50
|
|
2025-12-01
|
24
|
50
|
-26
|
138.00
|
|
2025-11-28
|
23
|
12
|
11
|
140.00
|
|
2025-11-27
|
9
|
35
|
-26
|
140.50
|
|
2025-11-26
|
54
|
14
|
40
|
142.50
|
|
2025-11-25
|
13
|
26
|
-13
|
141.50
|
|
2025-11-24
|
97
|
12
|
85
|
141.00
|
|
2025-11-21
|
37
|
86
|
-49
|
138.00
|
|
2025-11-20
|
51
|
9
|
42
|
141.00
|
|
2025-11-19
|
119
|
86
|
33
|
138.00
|
|
2025-11-18
|
6
|
58
|
-52
|
135.00
|
|
2025-11-17
|
34
|
45
|
-11
|
138.00
|
|
2025-11-14
|
123
|
69
|
54
|
138.50
|
|
2025-11-13
|
51
|
33
|
18
|
137.00
|
|
2025-11-12
|
58
|
101
|
-43
|
138.00
|
|
2025-11-11
|
42
|
179
|
-137
|
136.00
|
|
2025-11-10
|
113
|
149
|
-36
|
137.00
|
|
2025-11-07
|
70
|
230
|
-160
|
145.50
|
|
2025-11-06
|
96
|
162
|
-66
|
151.00
|
|
2025-11-05
|
341
|
382
|
-41
|
164.00
|
|
2025-11-04
|
123
|
133
|
-10
|
174.50
|
|
2025-11-03
|
253
|
114
|
139
|
174.50
|
|
2025-10-31
|
94
|
56
|
38
|
164.00
|
|
2025-10-30
|
26
|
67
|
-41
|
162.00
|
|
2025-10-29
|
25
|
44
|
-19
|
160.00
|
|
2025-10-28
|
90
|
66
|
24
|
160.50
|
|
2025-10-27
|
13
|
96
|
-83
|
155.50
|
|
2025-10-23
|
80
|
97
|
-17
|
156.50
|
|
2025-10-22
|
61
|
31
|
30
|
151.00
|
|
2025-10-21
|
37
|
0
|
37
|
149.50
|
|
2025-10-20
|
3
|
23
|
-20
|
148.50
|
|
2025-10-17
|
25
|
56
|
-31
|
149.50
|
|
2025-10-15
|
110
|
13
|
97
|
151.00
|
|
2025-10-14
|
78
|
28
|
50
|
150.00
|
|
2025-10-13
|
63
|
35
|
28
|
151.00
|
|
2025-10-09
|
16
|
111
|
-95
|
150.00
|
|
2025-10-08
|
12
|
17
|
-5
|
153.50
|
|
2025-10-07
|
110
|
34
|
76
|
154.50
|
|
2025-10-03
|
33
|
8
|
25
|
150.50
|
|
2025-10-02
|
9
|
31
|
-22
|
149.50
|
|
2025-10-01
|
37
|
11
|
26
|
152.00
|
|
2025-09-30
|
24
|
12
|
12
|
150.50
|
|
2025-09-26
|
18
|
24
|
-6
|
147.00
|
|
2025-09-25
|
54
|
95
|
-41
|
150.00
|
|
2025-09-24
|
60
|
174
|
-114
|
153.50
|
|
2025-09-23
|
93
|
33
|
60
|
148.50
|
|
2025-09-22
|
92
|
40
|
52
|
149.50
|
|
2025-09-19
|
55
|
11
|
44
|
151.50
|
|
2025-09-18
|
115
|
29
|
86
|
152.00
|
|
2025-09-17
|
88
|
128
|
-40
|
154.00
|
|
2025-09-15
|
79
|
60
|
19
|
159.50
|
|
2025-09-12
|
71
|
29
|
42
|
160.00
|
|
2025-09-11
|
23
|
230
|
-207
|
158.00
|
|
2025-09-10
|
290
|
32
|
258
|
164.50
|
|
2025-09-09
|
59
|
29
|
30
|
159.50
|
|
2025-09-08
|
35
|
68
|
-33
|
160.00
|
|
2025-09-05
|
151
|
315
|
-164
|
161.00
|
|
2025-09-03
|
63
|
146
|
-83
|
162.50
|
|
2025-09-02
|
303
|
204
|
99
|
161.50
|
|
2025-09-01
|
267
|
226
|
41
|
179.00
|
|
2025-08-29
|
161
|
111
|
50
|
171.00
|
|
2025-08-28
|
77
|
117
|
-40
|
165.00
|
|
2025-08-27
|
330
|
111
|
219
|
164.50
|
|
2025-08-26
|
124
|
30
|
94
|
159.50
|
|
2025-08-25
|
33
|
108
|
-75
|
157.00
|
|
2025-08-21
|
85
|
138
|
-53
|
156.50
|
|
2025-08-20
|
236
|
371
|
-135
|
157.00
|
|
2025-08-19
|
108
|
143
|
-35
|
152.50
|
|
2025-08-18
|
118
|
59
|
59
|
146.00
|
|
2025-08-15
|
20
|
14
|
6
|
140.50
|
|
2025-08-14
|
169
|
29
|
140
|
142.50
|
|
2025-08-13
|
76
|
29
|
47
|
143.00
|
|
2025-08-12
|
46
|
89
|
-43
|
145.50
|
|
2025-08-11
|
75
|
88
|
-13
|
146.50
|
|
2025-08-08
|
45
|
91
|
-46
|
142.50
|
|
2025-08-07
|
159
|
125
|
34
|
148.00
|
|
2025-08-06
|
223
|
102
|
121
|
150.50
|
|
2025-08-05
|
109
|
289
|
-180
|
149.00
|
|
2025-08-04
|
42
|
165
|
-123
|
142.00
|
|
2025-08-01
|
2
|
33
|
-31
|
135.50
|
|
2025-07-31
|
44
|
55
|
-11
|
134.00
|
|
2025-07-30
|
20
|
28
|
-8
|
132.00
|
|
2025-07-29
|
19
|
87
|
-68
|
127.00
|
|
2025-07-28
|
1
|
31
|
-30
|
133.50
|
|
2025-07-25
|
8
|
53
|
-45
|
131.00
|
|
2025-07-24
|
4
|
56
|
-52
|
132.50
|
|
2025-07-23
|
5
|
78
|
-73
|
132.00
|
|
2025-07-22
|
59
|
39
|
20
|
131.50
|
|
2025-07-21
|
0
|
140
|
-140
|
137.00
|
|
2025-07-18
|
304
|
46
|
258
|
138.50
|
|
2025-07-17
|
16
|
60
|
-44
|
143.00
|
|
2025-07-16
|
21
|
38
|
-17
|
146.00
|
|
2025-07-15
|
102
|
12
|
90
|
145.50
|
|
2025-07-11
|
100
|
62
|
38
|
158.50
|
|
2025-07-10
|
41
|
153
|
-112
|
154.00
|
|
2025-07-09
|
188
|
219
|
-31
|
162.50
|
|
2025-07-08
|
207
|
65
|
142
|
158.00
|
|
2025-07-07
|
602
|
837
|
-235
|
164.00
|
|
2025-07-04
|
687
|
584
|
103
|
167.50
|
|
2025-07-03
|
175
|
99
|
76
|
160.00
|
|
2025-07-02
|
152
|
254
|
-102
|
157.00
|
|
2025-07-01
|
63
|
100
|
-37
|
152.50
|
|
2025-06-30
|
69
|
23
|
46
|
151.50
|
|
2025-06-27
|
31
|
22
|
9
|
145.00
|
|
2025-06-26
|
28
|
71
|
-43
|
145.00
|
|
2025-06-25
|
13
|
73
|
-60
|
148.00
|
|
2025-06-24
|
21
|
38
|
-17
|
147.00
|
|
2025-06-23
|
82
|
204
|
-122
|
150.00
|
|
2025-06-19
|
56
|
43
|
13
|
145.50
|
|
2025-06-18
|
120
|
174
|
-54
|
144.00
|
|
2025-06-17
|
45
|
57
|
-12
|
147.50
|
|
2025-06-16
|
383
|
264
|
119
|
149.00
|
|
2025-06-13
|
51
|
68
|
-17
|
144.00
|
|
2025-06-11
|
122
|
131
|
-9
|
142.00
|
|
2025-06-10
|
96
|
128
|
-32
|
137.00
|
|
2025-06-09
|
160
|
315
|
-155
|
139.00
|
|
2025-06-06
|
19
|
43
|
-24
|
129.00
|
|
2025-06-05
|
17
|
13
|
4
|
128.00
|
|
2025-06-04
|
137
|
71
|
66
|
132.00
|
|
2025-06-03
|
266
|
225
|
41
|
132.00
|
|
2025-06-02
|
78
|
45
|
33
|
125.00
|
|
2025-05-29
|
77
|
44
|
33
|
126.00
|
|
2025-05-28
|
1
|
32
|
-31
|
130.50
|
|
2025-05-27
|
1
|
26
|
-25
|
136.50
|
|
2025-05-26
|
0
|
16
|
-16
|
131.00
|
|
2025-05-23
|
0
|
23
|
-23
|
132.00
|
|
2025-05-22
|
1
|
21
|
-20
|
132.50
|
|
2025-05-21
|
5
|
96
|
-91
|
134.00
|
|
2025-05-20
|
4
|
61
|
-57
|
122.50
|
|
2025-05-19
|
2
|
144
|
-142
|
118.00
|
|
2025-05-16
|
1
|
129
|
-128
|
118.00
|
|
2025-05-15
|
2
|
124
|
-122
|
118.50
|
|
2025-05-13
|
108
|
45
|
63
|
119.50
|
|
2025-05-12
|
142
|
277
|
-135
|
123.50
|
|
2025-05-09
|
670
|
368
|
302
|
118.50
|
|
2025-05-08
|
51
|
89
|
-38
|
108.00
|
|
2025-05-06
|
0
|
8
|
-8
|
89.30
|
|
2025-05-05
|
6
|
2
|
4
|
89.10
|
|
2025-05-02
|
5
|
19
|
-14
|
89.80
|
|
2025-04-30
|
0
|
9
|
-9
|
90.30
|
|
2025-04-29
|
1
|
6
|
-5
|
89.80
|
|
2025-04-28
|
4
|
2
|
2
|
90.30
|
|
2025-04-25
|
5
|
27
|
-22
|
90.90
|
|
2025-04-24
|
3
|
37
|
-34
|
91.00
|
|
2025-04-23
|
89
|
28
|
61
|
89.90
|
|
2025-04-22
|
7
|
35
|
-28
|
86.20
|
|
2025-04-21
|
40
|
6
|
34
|
87.50
|
|
2025-04-15
|
69
|
39
|
30
|
86.00
|
|
2025-04-11
|
5
|
98
|
-93
|
80.40
|
|
2025-04-10
|
96
|
13
|
83
|
82.80
|
|
2025-04-08
|
52
|
94
|
-42
|
80.80
|
|
2025-04-02
|
46
|
5
|
41
|
89.40
|
|
2025-04-01
|
139
|
0
|
139
|
90.50
|
|
2025-03-31
|
6
|
142
|
-136
|
95.10
|
|
2025-03-27
|
43
|
34
|
9
|
97.20
|
|
2025-03-25
|
0
|
81
|
-81
|
|
|
2025-03-24
|
3
|
37
|
-34
|
98.00
|
|
2025-03-21
|
63
|
19
|
44
|
98.80
|
|
2025-03-20
|
4
|
38
|
-34
|
99.00
|
|
2025-03-19
|
128
|
9
|
119
|
99.60
|
|
2025-03-18
|
120
|
11
|
109
|
96.50
|
|
2025-03-17
|
162
|
103
|
59
|
96.20
|
|
2025-03-14
|
59
|
20
|
39
|
91.30
|
|
2025-03-13
|
18
|
8
|
10
|
90.30
|
|
2025-03-12
|
19
|
2
|
17
|
|
|
2025-03-11
|
55
|
33
|
22
|
89.10
|
|
2025-03-10
|
11
|
0
|
11
|
89.60
|
|
2025-03-07
|
31
|
68
|
-37
|
88.40
|
|
2025-03-06
|
9
|
2
|
7
|
90.50
|
|
2025-03-04
|
18
|
1
|
17
|
91.00
|
|
2025-03-03
|
14
|
10
|
4
|
90.00
|
|
2025-02-26
|
2
|
35
|
-33
|
91.10
|
|
2025-02-24
|
5
|
26
|
-21
|
92.30
|
|
2025-02-21
|
3
|
9
|
-6
|
93.80
|
|
2025-02-19
|
19
|
24
|
-5
|
92.60
|
|
2025-02-17
|
3
|
18
|
-15
|
94.00
|
|
2025-02-14
|
19
|
23
|
-4
|
93.60
|
|
2025-02-11
|
164
|
72
|
92
|
95.50
|
|
2025-02-10
|
45
|
25
|
20
|
89.50
|
|
2025-02-06
|
0
|
13
|
-13
|
89.70
|
|
2025-02-05
|
89
|
0
|
89
|
90.00
|
|
2025-02-04
|
1
|
46
|
-45
|
87.60
|
|
2025-02-03
|
1
|
22
|
-21
|
88.80
|
|
2025-01-22
|
1
|
17
|
-16
|
89.00
|
|
2025-01-21
|
1
|
39
|
-38
|
88.00
|
|
2025-01-20
|
12
|
20
|
-8
|
89.80
|
|
2025-01-16
|
10
|
2
|
8
|
87.60
|
|
2025-01-15
|
9
|
13
|
-4
|
87.10
|
|
2025-01-14
|
29
|
40
|
-11
|
87.30
|
|
2025-01-13
|
44
|
15
|
29
|
84.80
|
|
2025-01-09
|
70
|
17
|
53
|
86.80
|
|
2025-01-08
|
64
|
44
|
20
|
88.80
|
|
2025-01-07
|
56
|
25
|
31
|
91.00
|
|
2025-01-06
|
146
|
9
|
137
|
90.20
|
|
2025-01-03
|
63
|
341
|
-278
|
87.10
|
|
2025-01-02
|
115
|
141
|
-26
|
94.50
|
|
2024-12-31
|
35
|
23
|
12
|
90.00
|
|
2024-12-30
|
105
|
51
|
54
|
89.90
|
|
2024-12-26
|
94
|
25
|
69
|
89.00
|
|
2024-12-25
|
143
|
47
|
96
|
86.40
|
|
2024-12-23
|
73
|
49
|
24
|
84.70
|
|
2024-12-20
|
69
|
51
|
18
|
82.60
|
|
2024-12-19
|
140
|
361
|
-221
|
83.50
|
|
2024-12-18
|
74
|
30
|
44
|
81.70
|
|
2024-12-17
|
35
|
26
|
9
|
76.60
|
|
2024-12-16
|
38
|
8
|
30
|
76.50
|
|
2024-12-11
|
37
|
12
|
25
|
76.10
|
|
2024-12-09
|
3
|
14
|
-11
|
75.80
|
|
2024-12-05
|
0
|
5
|
-5
|
74.70
|
|
2024-12-04
|
28
|
2
|
26
|
75.00
|
|
2024-12-03
|
11
|
1
|
10
|
74.40
|
|
2024-12-02
|
0
|
6
|
-6
|
74.00
|
|
2024-11-28
|
0
|
10
|
-10
|
73.30
|
|
2024-11-27
|
0
|
22
|
-22
|
74.10
|
|
2024-11-26
|
52
|
4
|
48
|
73.90
|
|
2024-11-25
|
24
|
1
|
23
|
73.30
|
|
2024-11-21
|
3
|
0
|
3
|
72.50
|
|
2024-11-20
|
0
|
9
|
-9
|
71.90
|
|
2024-11-19
|
20
|
0
|
20
|
72.90
|
|
2024-11-18
|
1
|
3
|
-2
|
72.40
|
|
2024-11-14
|
15
|
4
|
11
|
72.10
|
|
2024-11-13
|
27
|
19
|
8
|
73.00
|
|
2024-11-12
|
7
|
2
|
5
|
70.90
|
|
2024-11-11
|
0
|
16
|
-16
|
70.90
|
|
2024-11-08
|
0
|
12
|
-12
|
71.90
|
|
2024-11-07
|
15
|
2
|
13
|
73.00
|
|
2024-11-06
|
19
|
10
|
9
|
72.00
|
|
2024-11-05
|
0
|
3
|
-3
|
72.70
|
|
2024-11-04
|
0
|
8
|
-8
|
72.50
|
|
2024-11-01
|
3
|
2
|
1
|
72.70
|
|
2024-10-30
|
2
|
22
|
-20
|
72.30
|
|
2024-10-29
|
2
|
52
|
-50
|
73.80
|
|
2024-10-28
|
11
|
21
|
-10
|
75.00
|
|
2024-10-25
|
1
|
32
|
-31
|
74.60
|
|
2024-10-24
|
104
|
12
|
92
|
75.00
|
|
2024-10-22
|
10
|
1
|
9
|
72.30
|
|
2024-10-21
|
0
|
1
|
-1
|
71.40
|
|
2024-10-18
|
1
|
0
|
1
|
71.50
|
|
2024-10-17
|
12
|
2
|
10
|
72.10
|
|
2024-10-14
|
3
|
1
|
2
|
71.30
|
|
2024-10-11
|
0
|
2
|
-2
|
71.40
|
|
2024-10-09
|
0
|
18
|
-18
|
71.30
|
|
2024-10-07
|
32
|
1
|
31
|
73.60
|
|
2024-10-04
|
0
|
16
|
-16
|
72.60
|
|
2024-10-01
|
0
|
17
|
-17
|
73.90
|
|
2024-09-30
|
7
|
16
|
-9
|
74.60
|
|
2024-09-27
|
18
|
0
|
18
|
73.20
|
|
2024-09-26
|
0
|
4
|
-4
|
71.80
|
|
2024-09-25
|
14
|
2
|
12
|
72.50
|
|
2024-09-24
|
0
|
8
|
-8
|
71.50
|
|
2024-09-20
|
5
|
0
|
5
|
71.40
|
|
2024-09-19
|
20
|
0
|
20
|
71.80
|
|
2024-09-18
|
0
|
2
|
-2
|
71.80
|
|
2024-09-12
|
0
|
4
|
-4
|
72.50
|
|
2024-09-11
|
1
|
10
|
-9
|
72.10
|
|
2024-09-10
|
6
|
18
|
-12
|
72.60
|
|
2024-09-09
|
52
|
22
|
30
|
74.10
|
|
2024-09-06
|
1
|
5
|
-4
|
72.30
|
|
2024-09-05
|
4
|
12
|
-8
|
72.40
|
|
2024-09-03
|
13
|
4
|
9
|
74.70
|
|
2024-09-02
|
26
|
32
|
-6
|
76.00
|
|
2024-08-30
|
20
|
106
|
-86
|
77.50
|
|
2024-08-29
|
126
|
10
|
116
|
77.00
|
|
2024-08-28
|
74
|
124
|
-50
|
74.20
|
|
2024-08-27
|
16
|
1
|
15
|
70.80
|
|
2024-08-26
|
28
|
11
|
17
|
69.50
|
|
2024-08-23
|
26
|
1
|
25
|
68.20
|
|
2024-08-22
|
0
|
6
|
-6
|
68.70
|
|
2024-08-21
|
19
|
7
|
12
|
68.20
|
|
2024-08-19
|
9
|
2
|
7
|
66.50
|
|
2024-08-16
|
51
|
0
|
51
|
64.80
|
|
2024-08-15
|
6
|
4
|
2
|
64.80
|
|
2024-08-14
|
3
|
24
|
-21
|
64.90
|
|
2024-08-12
|
3
|
69
|
-66
|
65.40
|
|
2024-08-09
|
2
|
6
|
-4
|
67.80
|
|
2024-08-08
|
9
|
6
|
3
|
68.00
|
|
2024-08-07
|
36
|
1
|
35
|
67.40
|
|
2024-08-06
|
1
|
17
|
-16
|
66.80
|
|
2024-08-05
|
3
|
41
|
-38
|
65.90
|
|
2024-08-02
|
23
|
1
|
22
|
71.60
|
|
2024-08-01
|
0
|
4
|
-4
|
72.10
|
|
2024-07-31
|
8
|
2
|
6
|
71.60
|
|
2024-07-29
|
0
|
28
|
-28
|
69.20
|
|
2024-07-26
|
11
|
6
|
5
|
70.00
|
|
2024-07-23
|
10
|
8
|
2
|
71.00
|
|
2024-07-22
|
17
|
30
|
-13
|
69.30
|
|
2024-07-19
|
0
|
23
|
-23
|
70.30
|
|
2024-07-17
|
4
|
1
|
3
|
72.00
|
|
2024-07-15
|
1
|
5
|
-4
|
71.90
|
|
2024-07-12
|
54
|
35
|
19
|
72.10
|
|
2024-07-11
|
55
|
14
|
41
|
73.50
|
|
2024-07-10
|
1
|
4
|
-3
|
73.60
|
|
2024-07-09
|
0
|
8
|
-8
|
72.70
|
|
2024-07-04
|
0
|
46
|
-46
|
73.80
|
|
2024-07-03
|
40
|
4
|
36
|
|
|
2024-07-02
|
6
|
12
|
-6
|
73.00
|
|
2024-07-01
|
8
|
14
|
-6
|
73.20
|
|
2024-06-28
|
17
|
3
|
14
|
73.50
|
|
2024-06-27
|
9
|
4
|
5
|
72.90
|
|
2024-06-26
|
12
|
9
|
3
|
72.80
|
|
2024-06-25
|
23
|
13
|
10
|
72.90
|
|
2024-06-24
|
14
|
8
|
6
|
72.30
|
|
2024-06-21
|
14
|
3
|
11
|
71.40
|
|
2024-06-20
|
1
|
25
|
-24
|
71.50
|
|
2024-06-18
|
30
|
2
|
28
|
70.90
|
|
2024-06-17
|
4
|
18
|
-14
|
70.90
|
|
2024-06-14
|
13
|
24
|
-11
|
71.30
|
|
2024-06-13
|
2
|
31
|
-29
|
71.60
|
|
2024-06-12
|
3
|
15
|
-12
|
72.30
|
|
2024-06-11
|
31
|
5
|
26
|
72.30
|
|
2024-06-07
|
8
|
2
|
6
|
72.20
|
|
2024-06-06
|
11
|
36
|
-25
|
72.00
|
| 合計 | 20264 | 21120 | -856 | |
