點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42% (124/295 天)
分點戰力評分 (BP Score) 表現平平
-197 pts
5日大漲率 14.1%
10日大漲率 9.3%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
18
7
11
24.50
2026-06-04
29
5
24
24.50
2026-06-03
2
14
-12
24.10
2026-06-02
4
30
-26
24.30
2026-06-01
30
3
27
24.20
2026-05-29
13
7
6
24.75
2026-05-28
23
2
21
24.75
2026-05-27
57
14
43
24.95
2026-05-26
34
3
31
24.85
2026-05-25
29
11
18
24.50
2026-05-22
7
0
7
24.30
2026-05-21
37
1
36
24.30
2026-05-19
1
21
-20
24.65
2026-05-15
42
5
37
24.35
2026-05-14
5
28
-23
23.75
2026-05-12
36
10
26
23.35
2026-05-11
2
24
-22
22.70
2026-05-08
16
8
8
22.50
2026-05-07
8
13
-5
22.60
2026-05-06
9
5
4
22.90
2026-05-05
10
0
10
22.55
2026-05-04
2
6
-4
22.55
2026-04-30
0
22
-22
21.45
2026-04-28
3
9
-6
21.90
2026-04-27
0
24
-24
21.90
2026-04-24
38
11
27
21.95
2026-04-23
0
15
-15
21.85
2026-04-22
9
19
-10
22.15
2026-04-21
4
27
-23
22.25
2026-04-20
4
9
-5
22.70
2026-04-17
4
16
-12
22.80
2026-04-16
3
22
-19
22.90
2026-04-15
17
7
10
22.80
2026-04-14
7
14
-7
22.60
2026-04-13
4
23
-19
22.60
2026-04-10
3
6
-3
22.00
2026-04-08
14
10
4
22.80
2026-04-07
0
29
-29
22.55
2026-03-30
9
6
3
23.30
2026-03-27
4
6
-2
23.35
2026-03-25
4
1
3
24.15
2026-03-23
16
10
6
24.25
2026-03-20
2
0
2
24.95
2026-03-19
17
10
7
25.00
2026-03-18
32
3
29
24.80
2026-03-17
2
10
-8
24.60
2026-03-16
14
0
14
24.80
2026-03-12
8
5
3
24.55
2026-03-10
6
10
-4
23.90
2026-03-09
19
9
10
23.60
2026-03-06
7
0
7
24.65
2026-03-05
9
0
9
24.50
2026-03-04
10
6
4
24.20
2026-03-03
9
3
6
25.40
2026-03-02
41
20
21
25.55
2026-02-26
15
0
15
25.30
2026-02-25
11
0
11
24.55
2026-02-24
11
0
11
24.35
2026-02-23
44
23
21
24.50
2026-02-09
31
1
30
25.65
2026-02-06
7
20
-13
23.35
2026-02-05
7
0
7
24.30
2026-02-04
24
0
24
24.40
2026-02-03
13
18
-5
24.10
2026-02-02
14
18
-4
23.60
2026-01-30
6
1
5
24.10
2026-01-29
6
5
1
24.05
2026-01-27
32
19
13
24.15
2026-01-26
3
5
-2
23.95
2026-01-23
10
4
6
23.60
2026-01-22
18
10
8
24.05
2026-01-21
11
6
5
23.45
2026-01-20
14
9
5
23.90
2026-01-19
28
0
28
24.50
2026-01-16
5
22
-17
24.45
2026-01-15
19
7
12
24.60
2026-01-14
8
0
8
23.75
2026-01-13
18
6
12
23.40
2026-01-08
5
0
5
23.05
2026-01-07
4
1
3
22.30
2026-01-05
4
0
4
22.35
2026-01-02
2
0
2
22.00
2025-12-31
1
0
1
22.00
2025-12-26
8
0
8
22.05
2025-12-24
0
5
-5
21.60
2025-12-23
0
5
-5
22.00
2025-12-17
1
0
1
21.10
2025-12-16
1
3
-2
21.10
2025-12-15
8
7
1
21.25
2025-12-11
0
1
-1
21.40
2025-12-10
0
6
-6
21.45
2025-12-05
1
0
1
21.55
2025-12-04
3
0
3
21.40
2025-12-03
12
0
12
21.65
2025-12-01
1
5
-4
21.75
2025-11-28
1
6
-5
22.10
2025-11-27
3
0
3
21.70
2025-11-26
1
1
0
21.55
2025-11-25
1
0
1
21.35
2025-11-24
45
0
45
21.20
2025-11-18
0
1
-1
21.00
2025-11-17
3
1
2
21.00
2025-11-14
0
3
-3
21.10
2025-11-13
5
0
5
21.25
2025-11-12
2
10
-8
21.30
2025-11-11
0
22
-22
21.85
2025-11-10
0
6
-6
22.70
2025-11-07
7
4
3
23.10
2025-11-03
6
0
6
22.80
2025-10-31
3
6
-3
22.90
2025-10-30
0
6
-6
23.00
2025-10-29
6
0
6
22.55
2025-10-23
0
11
-11
23.10
2025-10-22
0
76
-76
23.15
2025-10-20
2
14
-12
23.10
2025-10-16
0
10
-10
22.95
2025-10-13
6
0
6
23.00
2025-10-09
18
2
16
23.10
2025-10-07
2
6
-4
22.95
2025-10-03
0
3
-3
22.55
2025-10-01
2
8
-6
23.30
2025-09-30
14
1
13
23.65
2025-09-26
19
101
-82
23.60
2025-09-17
9
16
-7
23.05
2025-09-16
16
0
16
23.10
2025-09-15
9
6
3
23.05
2025-09-12
27
13
14
23.15
2025-09-11
10
26
-16
23.35
2025-09-10
12
38
-26
23.35
2025-09-09
0
51
-51
23.25
2025-09-01
3
0
3
19.35
2025-08-29
1
3
-2
19.60
2025-08-27
21
0
21
19.55
2025-08-26
13
0
13
19.55
2025-08-25
32
5
27
19.60
2025-08-22
3
9
-6
19.35
2025-08-21
2
10
-8
19.35
2025-08-20
2
21
-19
19.25
2025-08-19
3
7
-4
19.30
2025-08-18
0
3
-3
19.55
2025-08-15
2
7
-5
19.55
2025-08-14
7
13
-6
19.55
2025-08-13
0
7
-7
19.50
2025-08-12
2
63
-61
19.50
2025-08-11
2
7
-5
19.50
2025-08-08
4
8
-4
19.90
2025-08-07
0
6
-6
20.00
2025-08-06
0
8
-8
20.15
2025-08-05
0
9
-9
20.05
2025-08-04
2
9
-7
19.80
2025-08-01
2
11
-9
19.90
2025-07-31
2
9
-7
19.60
2025-07-30
1
8
-7
19.70
2025-07-29
3
8
-5
19.70
2025-07-28
3
5
-2
19.95
2025-07-25
2
3
-1
20.10
2025-07-24
0
11
-11
20.20
2025-07-23
0
5
-5
20.10
2025-07-21
3
5
-2
20.45
2025-07-18
2
9
-7
20.35
2025-07-17
2
4
-2
20.20
2025-07-15
0
5
-5
20.05
2025-07-14
2
4
-2
19.95
2025-07-11
7
0
7
19.70
2025-07-10
11
0
11
19.50
2025-07-09
2
1
1
19.70
2025-07-08
2
6
-4
19.55
2025-07-07
0
2
-2
19.80
2025-07-04
1
9
-8
19.60
2025-07-03
2
0
2
19.90
2025-07-02
2
4
-2
19.90
2025-06-30
2
0
2
19.65
2025-06-27
1
0
1
19.75
2025-06-26
11
0
11
19.60
2025-06-25
9
0
9
19.75
2025-06-24
11
0
11
19.60
2025-06-23
19
11
8
19.45
2025-06-19
1
33
-32
19.65
2025-06-18
2
0
2
20.20
2025-06-17
2
0
2
20.10
2025-06-16
1
5
-4
20.20
2025-06-13
0
1
-1
20.30
2025-06-10
3
5
-2
20.45
2025-06-06
5
0
5
21.20
2025-06-03
19
28
-9
21.70
2025-06-02
27
68
-41
22.90
2025-05-27
4
1
3
20.45
2025-05-23
6
0
6
20.25
2025-05-22
1
4
-3
20.15
2025-05-21
16
7
9
20.60
2025-05-20
5
30
-25
20.40
2025-05-15
0
10
-10
19.85
2025-05-14
0
3
-3
20.10
2025-05-13
0
9
-9
20.10
2025-04-25
6
0
6
19.00
2025-04-24
0
6
-6
18.70
2025-04-23
3
1
2
18.85
2025-04-22
0
2
-2
18.90
2025-04-21
0
5
-5
18.70
2025-04-18
3
31
-28
19.35
2025-04-16
3
1
2
19.00
2025-04-15
41
0
41
19.65
2025-04-14
2
24
-22
18.90
2025-04-11
1
11
-10
19.05
2025-04-10
44
1
43
19.15
2025-04-08
72
43
29
18.00
2025-04-07
6
51
-45
19.05
2025-04-02
12
0
12
21.15
2025-04-01
38
0
38
20.85
2025-03-31
28
6
22
20.60
2025-03-28
0
2
-2
21.55
2025-03-27
0
3
-3
21.75
2025-03-25
0
3
-3
22.20
2025-03-24
19
1
18
22.50
2025-03-21
12
0
12
22.60
2025-03-20
17
0
17
23.00
2025-03-19
15
0
15
22.60
2025-03-18
15
0
15
22.60
2025-03-17
9
0
9
22.55
2025-03-14
8
0
8
22.50
2025-03-13
29
4
25
22.35
2025-03-11
5
0
5
22.65
2025-03-10
11
4
7
22.80
2025-03-07
0
44
-44
22.55
2025-03-06
2
21
-19
23.20
2025-03-05
11
13
-2
23.50
2025-03-04
18
25
-7
23.20
2025-02-27
19
1
18
23.80
2025-02-26
0
52
-52
23.55
2025-02-25
52
8
44
24.35
2025-02-24
13
24
-11
23.65
2025-02-21
18
3
15
23.75
2025-02-19
49
1
48
23.75
2025-02-18
1
7
-6
23.65
2025-02-17
27
22
5
24.25
2025-02-14
11
15
-4
23.90
2025-02-11
21
0
21
23.55
2025-02-10
7
91
-84
24.00
2025-02-06
9
4
5
23.45
2025-02-03
10
13
-3
22.70
2025-01-22
7
13
-6
22.95
2025-01-20
10
113
-103
24.10
2025-01-16
14
7
7
21.20
2025-01-15
10
3
7
21.10
2025-01-14
6
29
-23
21.80
2025-01-13
11
67
-56
21.80
2025-01-09
8
0
8
20.25
2025-01-08
4
1
3
20.20
2025-01-07
0
14
-14
20.05
2025-01-06
6
39
-33
20.15
2025-01-03
8
58
-50
20.20
2025-01-02
2
30
-28
20.10
2024-12-31
3
0
3
20.15
2024-12-30
2
10
-8
20.15
2024-12-25
3
0
3
20.10
2024-12-24
3
5
-2
20.10
2024-12-23
5
0
5
20.15
2024-12-16
0
10
-10
20.70
2024-12-12
0
6
-6
21.10
2024-12-11
2
24
-22
21.15
2024-12-09
0
4
-4
22.20
2024-12-06
0
5
-5
22.50
2024-12-04
2
0
2
22.45
2024-12-03
3
0
3
22.25
2024-11-29
8
22
-14
22.25
2024-11-28
0
23
-23
22.10
2024-11-27
0
11
-11
22.55
2024-11-25
14
0
14
22.80
2024-11-22
1
6
-5
22.95
2024-11-21
8
0
8
23.30
2024-11-19
36
0
36
23.00
2024-11-15
19
12
7
23.00
2024-11-14
1
16
-15
23.20
2024-11-13
0
21
-21
23.90
2024-11-12
23
148
-125
24.35
2024-11-11
41
102
-61
23.20
2024-11-08
27
14
13
22.65
2024-11-07
46
26
20
22.55
2024-11-06
2
6
-4
22.55
2024-11-05
1
17
-16
22.30
2024-11-01
17
0
17
22.90
2024-10-29
11
3
8
22.45
2024-10-25
12
1
11
22.45
2024-10-24
18
20
-2
22.45
2024-10-22
0
16
-16
22.70
2024-10-21
23
0
23
22.85
2024-10-18
4
40
-36
22.40
2024-10-17
8
0
8
22.75
2024-10-16
3
5
-2
22.75
2024-10-14
6
11
-5
23.20
2024-10-11
1
25
-24
22.95
2024-10-09
12
98
-86
23.75
2024-10-08
80
33
47
24.05
2024-10-07
69
99
-30
24.45
2024-10-04
61
12
49
23.40
2024-10-01
114
2
112
22.85
2024-09-30
8
97
-89
22.85
2024-09-27
0
45
-45
24.45
2024-09-26
47
32
15
22.25
2024-09-25
50
1
49
21.80
2024-09-24
3
25
-22
21.55
2024-09-23
5
0
5
21.80
2024-09-20
24
10
14
21.80
2024-09-19
14
6
8
22.00
2024-09-18
18
12
6
21.95
2024-09-13
14
2
12
21.60
2024-09-12
15
3
12
21.55
2024-09-10
15
107
-92
21.75
2024-09-09
16
27
-11
22.00
2024-09-06
3
13
-10
22.10
2024-09-05
41
66
-25
22.10
2024-09-04
13
68
-55
22.15
2024-09-03
5
26
-21
23.10
2024-09-02
82
9
73
23.50
2024-08-30
28
88
-60
23.85
2024-08-29
73
222
-149
25.15
2024-08-28
133
17
116
24.20
2024-08-27
61
14
47
22.20
2024-08-23
49
0
49
22.25
2024-08-22
17
13
4
22.35
2024-08-21
23
13
10
22.35
2024-08-19
43
58
-15
22.95
2024-08-16
81
0
81
22.40
2024-08-15
125
11
114
22.15
2024-08-14
46
37
9
22.05
2024-08-12
54
31
23
22.05
2024-08-09
88
45
43
23.25
2024-08-08
6
12
-6
21.45
2024-08-07
52
4
48
22.00
2024-08-02
2
6
-4
26.65
2024-08-01
26
15
11
27.45
2024-07-26
8
46
-38
27.70
2024-07-23
40
53
-13
29.00
2024-07-22
52
32
20
28.80
2024-07-19
32
70
-38
31.65
2024-07-18
34
4
30
28.80
2024-07-17
36
5
31
26.20
2024-07-16
6
33
-27
25.75
2024-07-15
34
10
24
26.30
2024-07-10
9
0
9
29.05
2024-07-09
10
0
10
29.90
2024-07-01
14
0
14
31.00
2024-06-25
5
53
-48
30.25
2024-06-20
38
0
38
30.55
2024-06-14
38
10
28
20.95
2024-06-13
0
4
-4
20.20
2024-06-12
0
8
-8
20.25
2024-06-11
0
3
-3
20.50
2024-06-07
0
3
-3
20.00
合計 4739 4992 -253