| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
51
|
90
|
23.50
|
|
2026-06-04
|
21
|
37
|
-16
|
23.90
|
|
2026-06-03
|
15
|
73
|
-58
|
24.40
|
|
2026-06-01
|
158
|
267
|
-109
|
24.90
|
|
2026-05-29
|
378
|
1045
|
-667
|
25.55
|
|
2026-05-28
|
309
|
43
|
266
|
24.55
|
|
2026-05-27
|
69
|
292
|
-223
|
22.35
|
|
2026-05-26
|
147
|
134
|
13
|
22.90
|
|
2026-05-25
|
13
|
125
|
-112
|
22.30
|
|
2026-05-22
|
59
|
192
|
-133
|
22.40
|
|
2026-05-21
|
61
|
156
|
-95
|
22.35
|
|
2026-05-20
|
46
|
63
|
-17
|
21.55
|
|
2026-05-19
|
11
|
134
|
-123
|
21.65
|
|
2026-05-18
|
75
|
69
|
6
|
22.15
|
|
2026-05-15
|
114
|
59
|
55
|
21.80
|
|
2026-05-14
|
80
|
60
|
20
|
22.30
|
|
2026-05-13
|
107
|
91
|
16
|
22.90
|
|
2026-05-11
|
129
|
41
|
88
|
23.90
|
|
2026-05-08
|
146
|
111
|
35
|
24.20
|
|
2026-05-07
|
23
|
132
|
-109
|
24.80
|
|
2026-05-06
|
64
|
219
|
-155
|
25.10
|
|
2026-05-05
|
121
|
170
|
-49
|
25.50
|
|
2026-04-30
|
130
|
113
|
17
|
25.30
|
|
2026-04-29
|
129
|
228
|
-99
|
25.40
|
|
2026-04-28
|
119
|
404
|
-285
|
25.95
|
|
2026-04-27
|
451
|
343
|
108
|
26.80
|
|
2026-04-24
|
689
|
1258
|
-569
|
27.15
|
|
2026-04-23
|
689
|
424
|
265
|
27.40
|
|
2026-04-22
|
211
|
529
|
-318
|
26.75
|
|
2026-04-21
|
746
|
462
|
284
|
26.20
|
|
2026-04-20
|
238
|
735
|
-497
|
25.20
|
|
2026-04-17
|
794
|
610
|
184
|
25.45
|
|
2026-04-15
|
137
|
324
|
-187
|
22.95
|
|
2026-04-14
|
102
|
86
|
16
|
22.10
|
|
2026-04-13
|
78
|
124
|
-46
|
21.65
|
|
2026-04-10
|
107
|
128
|
-21
|
22.15
|
|
2026-04-09
|
80
|
35
|
45
|
21.10
|
|
2026-04-08
|
36
|
10
|
26
|
21.25
|
|
2026-04-07
|
29
|
70
|
-41
|
20.80
|
|
2026-04-02
|
20
|
58
|
-38
|
21.15
|
|
2026-04-01
|
94
|
40
|
54
|
21.20
|
|
2026-03-31
|
56
|
65
|
-9
|
20.90
|
|
2026-03-30
|
130
|
64
|
66
|
21.60
|
|
2026-03-27
|
106
|
47
|
59
|
21.55
|
|
2026-03-26
|
22
|
54
|
-32
|
21.75
|
|
2026-03-24
|
132
|
30
|
102
|
22.00
|
|
2026-03-20
|
149
|
70
|
79
|
22.95
|
|
2026-03-19
|
90
|
12
|
78
|
22.40
|
|
2026-03-18
|
77
|
137
|
-60
|
22.70
|
|
2026-03-16
|
54
|
20
|
34
|
22.40
|
|
2026-03-13
|
64
|
13
|
51
|
22.50
|
|
2026-03-12
|
93
|
37
|
56
|
22.55
|
|
2026-03-10
|
34
|
73
|
-39
|
23.20
|
|
2026-03-09
|
103
|
32
|
71
|
22.65
|
|
2026-03-06
|
71
|
46
|
25
|
23.60
|
|
2026-03-05
|
55
|
24
|
31
|
23.45
|
|
2026-03-04
|
114
|
26
|
88
|
23.05
|
|
2026-03-02
|
182
|
73
|
109
|
25.30
|
|
2026-02-25
|
116
|
75
|
41
|
24.45
|
|
2026-02-24
|
105
|
167
|
-62
|
25.40
|
|
2026-02-23
|
160
|
123
|
37
|
24.25
|
|
2026-02-11
|
196
|
162
|
34
|
24.10
|
|
2026-02-09
|
73
|
92
|
-19
|
24.70
|
|
2026-02-06
|
240
|
67
|
173
|
25.55
|
|
2026-02-05
|
88
|
255
|
-167
|
25.30
|
|
2026-02-04
|
144
|
164
|
-20
|
26.00
|
|
2026-02-03
|
106
|
204
|
-98
|
25.35
|
|
2026-02-02
|
427
|
319
|
108
|
25.10
|
|
2026-01-30
|
260
|
364
|
-104
|
26.55
|
|
2026-01-29
|
577
|
152
|
425
|
26.40
|
|
2026-01-28
|
964
|
407
|
557
|
27.35
|
|
2026-01-27
|
281
|
377
|
-96
|
28.80
|
|
2026-01-26
|
352
|
292
|
60
|
29.65
|
|
2026-01-23
|
424
|
1305
|
-881
|
30.30
|
|
2026-01-22
|
934
|
1575
|
-641
|
33.30
|
|
2026-01-21
|
739
|
437
|
302
|
33.60
|
|
2026-01-20
|
1021
|
913
|
108
|
33.60
|
|
2026-01-19
|
548
|
498
|
50
|
32.00
|
|
2026-01-16
|
443
|
780
|
-337
|
30.95
|
|
2026-01-15
|
358
|
181
|
177
|
31.35
|
|
2026-01-14
|
572
|
482
|
90
|
31.30
|
|
2026-01-13
|
639
|
1213
|
-574
|
32.75
|
|
2026-01-12
|
1803
|
2968
|
-1165
|
34.35
|
|
2026-01-08
|
931
|
539
|
392
|
30.45
|
|
2026-01-07
|
353
|
202
|
151
|
27.70
|
|
2026-01-05
|
536
|
607
|
-71
|
27.50
|
|
2026-01-02
|
120
|
277
|
-157
|
26.80
|
|
2025-12-31
|
75
|
154
|
-79
|
27.00
|
|
2025-12-30
|
316
|
81
|
235
|
26.95
|
|
2025-12-26
|
337
|
259
|
78
|
27.20
|
|
2025-12-23
|
809
|
351
|
458
|
27.35
|
|
2025-12-22
|
651
|
138
|
513
|
27.80
|
|
2025-12-19
|
196
|
289
|
-93
|
28.60
|
|
2025-12-18
|
595
|
652
|
-57
|
28.40
|
|
2025-12-16
|
316
|
654
|
-338
|
27.30
|
|
2025-12-15
|
454
|
681
|
-227
|
26.15
|
|
2025-12-12
|
84
|
268
|
-184
|
24.50
|
|
2025-12-11
|
424
|
298
|
126
|
24.25
|
|
2025-12-10
|
178
|
459
|
-281
|
23.40
|
|
2025-12-09
|
335
|
148
|
187
|
23.35
|
|
2025-12-08
|
270
|
221
|
49
|
22.80
|
|
2025-12-05
|
197
|
168
|
29
|
22.55
|
|
2025-12-04
|
171
|
120
|
51
|
22.30
|
|
2025-12-03
|
259
|
369
|
-110
|
22.25
|
|
2025-12-02
|
854
|
497
|
357
|
22.60
|
|
2025-12-01
|
68
|
211
|
-143
|
21.60
|
|
2025-11-27
|
272
|
73
|
199
|
21.00
|
|
2025-11-26
|
65
|
173
|
-108
|
20.25
|
|
2025-11-25
|
207
|
65
|
142
|
20.95
|
|
2025-11-24
|
676
|
168
|
508
|
20.60
|
|
2025-11-21
|
246
|
89
|
157
|
20.10
|
|
2025-11-20
|
22
|
91
|
-69
|
19.55
|
|
2025-11-18
|
46
|
136
|
-90
|
19.80
|
|
2025-11-17
|
20
|
112
|
-92
|
20.05
|
|
2025-11-14
|
139
|
47
|
92
|
20.05
|
|
2025-11-13
|
21
|
44
|
-23
|
19.55
|
|
2025-11-11
|
92
|
44
|
48
|
18.75
|
|
2025-11-10
|
332
|
114
|
218
|
18.65
|
|
2025-11-07
|
38
|
202
|
-164
|
19.50
|
|
2025-11-06
|
157
|
50
|
107
|
20.25
|
|
2025-11-05
|
112
|
40
|
72
|
20.00
|
|
2025-11-03
|
599
|
154
|
445
|
20.15
|
|
2025-10-31
|
71
|
176
|
-105
|
19.55
|
|
2025-10-30
|
199
|
168
|
31
|
19.85
|
|
2025-10-29
|
68
|
51
|
17
|
19.10
|
|
2025-10-28
|
46
|
117
|
-71
|
19.35
|
|
2025-10-27
|
561
|
669
|
-108
|
19.55
|
|
2025-10-23
|
258
|
227
|
31
|
19.10
|
|
2025-10-22
|
287
|
357
|
-70
|
19.15
|
|
2025-10-21
|
194
|
244
|
-50
|
19.30
|
|
2025-10-20
|
26
|
12
|
14
|
18.15
|
|
2025-10-17
|
22
|
10
|
12
|
18.20
|
|
2025-10-16
|
37
|
14
|
23
|
18.35
|
|
2025-10-15
|
108
|
35
|
73
|
18.10
|
|
2025-10-14
|
478
|
204
|
274
|
18.50
|
|
2025-10-13
|
300
|
748
|
-448
|
19.25
|
|
2025-10-09
|
142
|
44
|
98
|
18.50
|
|
2025-10-08
|
10
|
17
|
-7
|
16.85
|
|
2025-10-07
|
11
|
43
|
-32
|
16.90
|
|
2025-10-03
|
133
|
8
|
125
|
17.15
|
|
2025-10-02
|
19
|
7
|
12
|
16.80
|
|
2025-10-01
|
24
|
15
|
9
|
16.60
|
|
2025-09-26
|
0
|
56
|
-56
|
16.55
|
|
2025-09-25
|
66
|
78
|
-12
|
16.70
|
|
2025-09-24
|
94
|
10
|
84
|
16.60
|
|
2025-09-23
|
43
|
15
|
28
|
16.55
|
|
2025-09-22
|
15
|
96
|
-81
|
16.70
|
|
2025-09-18
|
89
|
17
|
72
|
16.95
|
|
2025-09-17
|
79
|
36
|
43
|
16.95
|
|
2025-09-16
|
22
|
30
|
-8
|
17.40
|
|
2025-09-15
|
3
|
77
|
-74
|
17.45
|
|
2025-09-11
|
22
|
113
|
-91
|
17.65
|
|
2025-09-10
|
82
|
106
|
-24
|
18.00
|
|
2025-09-08
|
39
|
26
|
13
|
17.20
|
|
2025-09-05
|
56
|
9
|
47
|
16.80
|
|
2025-09-04
|
37
|
9
|
28
|
16.70
|
|
2025-09-03
|
79
|
12
|
67
|
16.80
|
|
2025-09-02
|
22
|
19
|
3
|
16.40
|
|
2025-09-01
|
7
|
58
|
-51
|
16.35
|
|
2025-08-29
|
39
|
23
|
16
|
16.55
|
|
2025-08-28
|
34
|
16
|
18
|
16.55
|
|
2025-08-27
|
79
|
4
|
75
|
16.45
|
|
2025-08-26
|
1
|
55
|
-54
|
16.30
|
|
2025-08-25
|
144
|
26
|
118
|
16.50
|
|
2025-08-22
|
25
|
77
|
-52
|
16.20
|
|
2025-08-21
|
30
|
2
|
28
|
16.25
|
|
2025-08-20
|
13
|
47
|
-34
|
16.20
|
|
2025-08-19
|
42
|
17
|
25
|
16.55
|
|
2025-08-18
|
19
|
8
|
11
|
15.85
|
|
2025-08-15
|
38
|
3
|
35
|
15.50
|
|
2025-08-14
|
8
|
1
|
7
|
15.45
|
|
2025-08-13
|
26
|
57
|
-31
|
15.40
|
|
2025-08-12
|
0
|
14
|
-14
|
15.65
|
|
2025-08-11
|
2
|
66
|
-64
|
15.70
|
|
2025-08-06
|
14
|
3
|
11
|
16.30
|
|
2025-08-04
|
20
|
3
|
17
|
16.05
|
|
2025-08-01
|
5
|
14
|
-9
|
15.80
|
|
2025-07-31
|
0
|
41
|
-41
|
15.55
|
|
2025-07-30
|
0
|
9
|
-9
|
15.65
|
|
2025-07-29
|
0
|
22
|
-22
|
15.60
|
|
2025-07-28
|
0
|
20
|
-20
|
15.90
|
|
2025-07-25
|
18
|
3
|
15
|
15.90
|
|
2025-07-24
|
25
|
13
|
12
|
15.90
|
|
2025-07-23
|
0
|
3
|
-3
|
15.85
|
|
2025-07-22
|
17
|
33
|
-16
|
15.60
|
|
2025-07-21
|
0
|
13
|
-13
|
15.85
|
|
2025-07-18
|
13
|
17
|
-4
|
15.85
|
|
2025-07-17
|
30
|
19
|
11
|
15.85
|
|
2025-07-16
|
8
|
27
|
-19
|
15.65
|
|
2025-07-15
|
0
|
15
|
-15
|
15.80
|
|
2025-07-14
|
33
|
36
|
-3
|
15.75
|
|
2025-07-11
|
68
|
28
|
40
|
15.70
|
|
2025-07-09
|
146
|
192
|
-46
|
15.75
|
|
2025-07-08
|
5
|
22
|
-17
|
16.65
|
|
2025-07-07
|
10
|
22
|
-12
|
16.85
|
|
2025-07-03
|
77
|
9
|
68
|
17.15
|
|
2025-07-02
|
108
|
8
|
100
|
17.20
|
|
2025-07-01
|
111
|
33
|
78
|
17.05
|
|
2025-06-30
|
22
|
47
|
-25
|
16.55
|
|
2025-06-27
|
0
|
7
|
-7
|
16.25
|
|
2025-06-26
|
32
|
8
|
24
|
16.30
|
|
2025-06-25
|
78
|
0
|
78
|
16.20
|
|
2025-06-24
|
44
|
8
|
36
|
16.30
|
|
2025-06-23
|
23
|
155
|
-132
|
16.05
|
|
2025-06-20
|
2
|
52
|
-50
|
16.10
|
|
2025-06-19
|
2
|
60
|
-58
|
16.25
|
|
2025-06-18
|
5
|
11
|
-6
|
16.35
|
|
2025-06-17
|
12
|
28
|
-16
|
16.35
|
|
2025-06-16
|
0
|
43
|
-43
|
16.50
|
|
2025-06-13
|
0
|
153
|
-153
|
16.50
|
|
2025-06-12
|
8
|
47
|
-39
|
16.90
|
|
2025-06-11
|
333
|
253
|
80
|
16.95
|
|
2025-06-10
|
368
|
333
|
35
|
17.25
|
|
2025-06-09
|
43
|
440
|
-397
|
16.60
|
|
2025-06-06
|
10
|
7
|
3
|
15.95
|
|
2025-06-05
|
8
|
35
|
-27
|
15.85
|
|
2025-06-04
|
31
|
8
|
23
|
15.90
|
|
2025-06-03
|
1
|
10
|
-9
|
15.55
|
|
2025-06-02
|
0
|
19
|
-19
|
15.60
|
|
2025-05-28
|
0
|
61
|
-61
|
16.10
|
|
2025-05-27
|
0
|
18
|
-18
|
16.35
|
|
2025-05-26
|
0
|
24
|
-24
|
16.65
|
|
2025-05-22
|
10
|
1
|
9
|
16.85
|
|
2025-05-21
|
20
|
11
|
9
|
16.95
|
|
2025-05-20
|
0
|
4
|
-4
|
16.80
|
|
2025-05-19
|
9
|
42
|
-33
|
16.70
|
|
2025-05-13
|
16
|
3
|
13
|
16.70
|
|
2025-05-12
|
13
|
0
|
13
|
16.35
|
|
2025-05-09
|
6
|
0
|
6
|
16.35
|
|
2025-05-08
|
11
|
3
|
8
|
16.90
|
|
2025-05-07
|
28
|
8
|
20
|
16.60
|
|
2025-05-06
|
37
|
0
|
37
|
16.50
|
|
2025-05-05
|
27
|
20
|
7
|
16.30
|
|
2025-05-02
|
32
|
8
|
24
|
16.70
|
|
2025-04-30
|
18
|
26
|
-8
|
16.55
|
|
2025-04-29
|
46
|
1
|
45
|
16.70
|
|
2025-04-28
|
63
|
0
|
63
|
16.35
|
|
2025-04-25
|
49
|
4
|
45
|
16.40
|
|
2025-04-24
|
82
|
12
|
70
|
16.45
|
|
2025-04-23
|
90
|
14
|
76
|
16.20
|
|
2025-04-22
|
134
|
12
|
122
|
15.85
|
|
2025-04-21
|
84
|
383
|
-299
|
16.00
|
|
2025-04-18
|
5
|
3
|
2
|
16.55
|
|
2025-04-17
|
18
|
6
|
12
|
15.05
|
|
2025-04-16
|
21
|
0
|
21
|
15.05
|
|
2025-04-15
|
66
|
4
|
62
|
15.15
|
|
2025-04-14
|
47
|
12
|
35
|
14.80
|
|
2025-04-10
|
22
|
11
|
11
|
14.60
|
|
2025-04-08
|
122
|
176
|
-54
|
14.20
|
|
2025-04-02
|
26
|
4
|
22
|
16.80
|
|
2025-04-01
|
30
|
2
|
28
|
16.50
|
|
2025-03-27
|
23
|
12
|
11
|
17.05
|
|
2025-03-25
|
13
|
20
|
-7
|
|
|
2025-03-24
|
46
|
2
|
44
|
17.25
|
|
2025-03-21
|
18
|
1
|
17
|
17.10
|
|
2025-03-20
|
30
|
2
|
28
|
17.30
|
|
2025-03-19
|
32
|
2
|
30
|
17.20
|
|
2025-03-18
|
47
|
9
|
38
|
17.20
|
|
2025-03-17
|
32
|
2
|
30
|
16.95
|
|
2025-03-14
|
74
|
27
|
47
|
16.90
|
|
2025-03-13
|
38
|
53
|
-15
|
17.00
|
|
2025-03-12
|
34
|
20
|
14
|
|
|
2025-03-11
|
49
|
28
|
21
|
17.50
|
|
2025-03-10
|
48
|
18
|
30
|
17.60
|
|
2025-03-07
|
2
|
15
|
-13
|
17.65
|
|
2025-03-06
|
2
|
22
|
-20
|
17.75
|
|
2025-03-05
|
5
|
14
|
-9
|
17.90
|
|
2025-03-04
|
16
|
40
|
-24
|
17.85
|
|
2025-03-03
|
27
|
39
|
-12
|
17.75
|
|
2025-02-27
|
44
|
13
|
31
|
17.50
|
|
2025-02-26
|
33
|
57
|
-24
|
17.45
|
|
2025-02-25
|
56
|
50
|
6
|
17.30
|
|
2025-02-24
|
67
|
3
|
64
|
17.15
|
|
2025-02-21
|
28
|
12
|
16
|
17.15
|
|
2025-02-18
|
9
|
0
|
9
|
17.05
|
|
2025-02-17
|
9
|
40
|
-31
|
17.10
|
|
2025-02-14
|
26
|
8
|
18
|
17.10
|
|
2025-02-10
|
36
|
5
|
31
|
16.55
|
|
2025-02-06
|
7
|
13
|
-6
|
16.50
|
|
2025-02-05
|
71
|
15
|
56
|
16.25
|
|
2025-02-04
|
18
|
6
|
12
|
16.05
|
|
2025-02-03
|
40
|
55
|
-15
|
16.10
|
|
2025-01-21
|
11
|
23
|
-12
|
16.15
|
|
2025-01-20
|
31
|
41
|
-10
|
16.25
|
|
2025-01-16
|
2
|
44
|
-42
|
15.95
|
|
2025-01-15
|
5
|
52
|
-47
|
15.90
|
|
2025-01-14
|
88
|
16
|
72
|
15.60
|
|
2025-01-13
|
74
|
52
|
22
|
15.30
|
|
2025-01-09
|
11
|
151
|
-140
|
15.80
|
|
2025-01-08
|
17
|
15
|
2
|
16.35
|
|
2025-01-07
|
46
|
238
|
-192
|
16.20
|
|
2025-01-06
|
30
|
5
|
25
|
16.55
|
|
2025-01-02
|
23
|
8
|
15
|
16.70
|
|
2024-12-30
|
0
|
20
|
-20
|
16.65
|
|
2024-12-26
|
0
|
33
|
-33
|
16.85
|
|
2024-12-25
|
78
|
10
|
68
|
16.95
|
|
2024-12-24
|
122
|
89
|
33
|
16.60
|
|
2024-12-23
|
74
|
3
|
71
|
16.60
|
|
2024-12-18
|
46
|
30
|
16
|
16.55
|
|
2024-12-17
|
24
|
10
|
14
|
16.55
|
|
2024-12-16
|
208
|
30
|
178
|
16.40
|
|
2024-12-09
|
120
|
227
|
-107
|
17.35
|
|
2024-12-06
|
85
|
4
|
81
|
17.00
|
|
2024-12-04
|
44
|
7
|
37
|
17.05
|
|
2024-12-03
|
21
|
7
|
14
|
17.05
|
|
2024-12-02
|
1
|
23
|
-22
|
17.15
|
|
2024-11-28
|
88
|
68
|
20
|
17.30
|
|
2024-11-27
|
0
|
103
|
-103
|
17.35
|
|
2024-11-26
|
1
|
73
|
-72
|
17.95
|
|
2024-11-25
|
132
|
19
|
113
|
18.05
|
|
2024-11-22
|
0
|
8
|
-8
|
17.80
|
|
2024-11-20
|
111
|
158
|
-47
|
18.00
|
|
2024-11-19
|
101
|
3
|
98
|
18.35
|
|
2024-11-18
|
0
|
114
|
-114
|
17.75
|
|
2024-11-15
|
114
|
15
|
99
|
18.25
|
|
2024-11-13
|
56
|
44
|
12
|
18.50
|
|
2024-11-12
|
0
|
236
|
-236
|
18.25
|
|
2024-11-11
|
10
|
46
|
-36
|
18.70
|
|
2024-11-08
|
0
|
149
|
-149
|
18.80
|
|
2024-11-07
|
125
|
10
|
115
|
19.15
|
|
2024-11-06
|
22
|
6
|
16
|
19.05
|
|
2024-11-05
|
16
|
37
|
-21
|
18.95
|
|
2024-11-04
|
63
|
22
|
41
|
18.70
|
|
2024-11-01
|
12
|
42
|
-30
|
18.95
|
|
2024-10-30
|
47
|
121
|
-74
|
18.80
|
|
2024-10-29
|
70
|
93
|
-23
|
19.35
|
|
2024-10-28
|
193
|
28
|
165
|
19.45
|
|
2024-10-25
|
2
|
127
|
-125
|
19.70
|
|
2024-10-24
|
73
|
100
|
-27
|
19.80
|
|
2024-10-23
|
356
|
81
|
275
|
19.95
|
|
2024-10-22
|
447
|
71
|
376
|
19.50
|
|
2024-10-21
|
102
|
56
|
46
|
19.00
|
|
2024-10-18
|
48
|
82
|
-34
|
18.80
|
|
2024-10-17
|
140
|
23
|
117
|
18.80
|
|
2024-10-16
|
109
|
25
|
84
|
18.55
|
|
2024-10-14
|
81
|
49
|
32
|
18.40
|
|
2024-10-11
|
31
|
66
|
-35
|
18.30
|
|
2024-10-09
|
18
|
238
|
-220
|
18.30
|
|
2024-10-08
|
15
|
44
|
-29
|
19.00
|
|
2024-10-07
|
50
|
36
|
14
|
19.30
|
|
2024-10-04
|
231
|
89
|
142
|
19.10
|
|
2024-10-01
|
20
|
39
|
-19
|
19.35
|
|
2024-09-27
|
120
|
95
|
25
|
19.45
|
|
2024-09-26
|
130
|
311
|
-181
|
19.50
|
|
2024-09-25
|
442
|
88
|
354
|
19.60
|
|
2024-09-24
|
130
|
46
|
84
|
18.90
|
|
2024-09-23
|
160
|
23
|
137
|
18.90
|
|
2024-09-19
|
156
|
7
|
149
|
18.85
|
|
2024-09-18
|
24
|
163
|
-139
|
18.65
|
|
2024-09-13
|
242
|
170
|
72
|
19.10
|
|
2024-09-11
|
156
|
398
|
-242
|
18.60
|
|
2024-09-10
|
68
|
191
|
-123
|
18.20
|
|
2024-09-09
|
5
|
147
|
-142
|
19.05
|
|
2024-09-06
|
29
|
158
|
-129
|
19.75
|
|
2024-09-04
|
424
|
174
|
250
|
19.50
|
|
2024-09-03
|
152
|
398
|
-246
|
20.80
|
|
2024-09-02
|
202
|
293
|
-91
|
21.10
|
|
2024-08-29
|
1068
|
1948
|
-880
|
23.00
|
|
2024-08-28
|
766
|
276
|
490
|
22.95
|
|
2024-08-27
|
790
|
292
|
498
|
20.90
|
|
2024-08-26
|
320
|
84
|
236
|
20.25
|
|
2024-08-22
|
192
|
135
|
57
|
20.20
|
|
2024-08-21
|
204
|
301
|
-97
|
20.00
|
|
2024-08-19
|
232
|
110
|
122
|
20.75
|
|
2024-08-16
|
97
|
667
|
-570
|
20.65
|
|
2024-08-15
|
584
|
246
|
338
|
20.80
|
|
2024-08-14
|
496
|
409
|
87
|
20.75
|
|
2024-08-09
|
1641
|
1372
|
269
|
20.70
|
|
2024-08-08
|
299
|
1051
|
-752
|
20.95
|
|
2024-08-07
|
467
|
18
|
449
|
19.25
|
|
2024-08-06
|
486
|
292
|
194
|
17.90
|
|
2024-08-02
|
319
|
143
|
176
|
20.10
|
|
2024-08-01
|
859
|
999
|
-140
|
20.30
|
|
2024-07-31
|
23
|
72
|
-49
|
18.95
|
|
2024-07-30
|
203
|
74
|
129
|
19.30
|
|
2024-07-29
|
234
|
564
|
-330
|
19.25
|
|
2024-07-23
|
319
|
156
|
163
|
19.90
|
|
2024-07-22
|
479
|
248
|
231
|
19.90
|
|
2024-07-19
|
209
|
650
|
-441
|
20.15
|
|
2024-07-18
|
131
|
84
|
47
|
20.25
|
|
2024-07-17
|
106
|
244
|
-138
|
20.20
|
|
2024-07-16
|
398
|
164
|
234
|
20.05
|
|
2024-07-15
|
522
|
967
|
-445
|
20.30
|
|
2024-07-12
|
1136
|
1413
|
-277
|
21.45
|
|
2024-07-11
|
651
|
783
|
-132
|
20.40
|
|
2024-07-09
|
560
|
1356
|
-796
|
20.55
|
|
2024-07-08
|
224
|
179
|
45
|
18.70
|
|
2024-07-05
|
160
|
24
|
136
|
18.00
|
|
2024-07-04
|
102
|
26
|
76
|
17.85
|
|
2024-07-03
|
59
|
6
|
53
|
|
|
2024-07-02
|
58
|
21
|
37
|
17.20
|
|
2024-07-01
|
91
|
12
|
79
|
17.65
|
|
2024-06-28
|
29
|
7
|
22
|
17.40
|
|
2024-06-26
|
84
|
13
|
71
|
17.55
|
|
2024-06-25
|
147
|
22
|
125
|
17.55
|
|
2024-06-24
|
55
|
9
|
46
|
17.25
|
|
2024-06-21
|
0
|
13
|
-13
|
17.05
|
|
2024-06-19
|
1
|
41
|
-40
|
17.00
|
|
2024-06-18
|
2
|
133
|
-131
|
17.40
|
|
2024-06-17
|
129
|
3
|
126
|
17.50
|
|
2024-06-14
|
11
|
2
|
9
|
16.80
|
|
2024-06-13
|
0
|
11
|
-11
|
16.75
|
|
2024-06-12
|
0
|
14
|
-14
|
16.65
|
|
2024-06-11
|
1
|
18
|
-17
|
16.90
|
|
2024-06-07
|
97
|
0
|
97
|
16.90
|
|
2024-06-06
|
20
|
64
|
-44
|
16.55
|
| 合計 | 61478 | 63396 | -1918 | |
