| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
63
|
139
|
146.00
|
|
2026-06-04
|
69
|
50
|
19
|
143.50
|
|
2026-06-03
|
85
|
68
|
17
|
144.00
|
|
2026-06-02
|
120
|
79
|
41
|
142.50
|
|
2026-06-01
|
117
|
38
|
79
|
141.50
|
|
2026-05-29
|
238
|
283
|
-45
|
146.00
|
|
2026-05-28
|
26
|
18
|
8
|
140.50
|
|
2026-05-27
|
18
|
40
|
-22
|
128.00
|
|
2026-05-26
|
30
|
10
|
20
|
129.00
|
|
2026-05-25
|
16
|
65
|
-49
|
129.50
|
|
2026-05-22
|
14
|
25
|
-11
|
130.00
|
|
2026-05-21
|
57
|
2
|
55
|
131.00
|
|
2026-05-20
|
16
|
29
|
-13
|
129.50
|
|
2026-05-19
|
48
|
27
|
21
|
130.00
|
|
2026-05-18
|
13
|
24
|
-11
|
130.00
|
|
2026-05-15
|
51
|
23
|
28
|
130.00
|
|
2026-05-14
|
53
|
18
|
35
|
129.50
|
|
2026-05-13
|
43
|
15
|
28
|
132.50
|
|
2026-05-12
|
7
|
43
|
-36
|
128.50
|
|
2026-05-11
|
8
|
26
|
-18
|
129.00
|
|
2026-05-08
|
32
|
25
|
7
|
130.00
|
|
2026-05-07
|
100
|
67
|
33
|
130.00
|
|
2026-05-06
|
50
|
101
|
-51
|
126.00
|
|
2026-05-05
|
14
|
20
|
-6
|
129.50
|
|
2026-05-04
|
17
|
14
|
3
|
127.00
|
|
2026-04-30
|
1
|
19
|
-18
|
124.50
|
|
2026-04-28
|
6
|
19
|
-13
|
125.00
|
|
2026-04-27
|
57
|
44
|
13
|
125.00
|
|
2026-04-24
|
5
|
49
|
-44
|
127.00
|
|
2026-04-23
|
46
|
67
|
-21
|
128.50
|
|
2026-04-22
|
2
|
7
|
-5
|
129.50
|
|
2026-04-21
|
16
|
1
|
15
|
130.50
|
|
2026-04-17
|
6
|
21
|
-15
|
129.50
|
|
2026-04-15
|
14
|
33
|
-19
|
130.50
|
|
2026-04-14
|
15
|
46
|
-31
|
132.50
|
|
2026-04-13
|
33
|
8
|
25
|
134.50
|
|
2026-04-10
|
12
|
9
|
3
|
136.50
|
|
2026-04-08
|
28
|
15
|
13
|
134.50
|
|
2026-04-07
|
7
|
11
|
-4
|
132.50
|
|
2026-04-02
|
4
|
21
|
-17
|
132.00
|
|
2026-04-01
|
41
|
0
|
41
|
135.50
|
|
2026-03-30
|
9
|
17
|
-8
|
134.50
|
|
2026-03-27
|
16
|
9
|
7
|
136.00
|
|
2026-03-26
|
3
|
37
|
-34
|
138.00
|
|
2026-03-25
|
7
|
21
|
-14
|
139.50
|
|
2026-03-24
|
27
|
16
|
11
|
138.00
|
|
2026-03-23
|
16
|
22
|
-6
|
135.50
|
|
2026-03-20
|
7
|
15
|
-8
|
135.00
|
|
2026-03-18
|
2
|
78
|
-76
|
135.50
|
|
2026-03-17
|
43
|
12
|
31
|
135.50
|
|
2026-03-16
|
12
|
25
|
-13
|
134.00
|
|
2026-03-13
|
22
|
57
|
-35
|
133.50
|
|
2026-03-12
|
3
|
45
|
-42
|
133.00
|
|
2026-03-10
|
7
|
38
|
-31
|
132.50
|
|
2026-03-09
|
10
|
74
|
-64
|
132.00
|
|
2026-03-06
|
8
|
28
|
-20
|
135.50
|
|
2026-03-05
|
34
|
18
|
16
|
138.50
|
|
2026-03-04
|
12
|
81
|
-69
|
131.00
|
|
2026-03-03
|
28
|
19
|
9
|
139.00
|
|
2026-03-02
|
33
|
48
|
-15
|
139.50
|
|
2026-02-26
|
32
|
13
|
19
|
141.50
|
|
2026-02-25
|
24
|
42
|
-18
|
141.50
|
|
2026-02-24
|
33
|
49
|
-16
|
144.00
|
|
2026-02-11
|
20
|
16
|
4
|
145.00
|
|
2026-02-09
|
20
|
24
|
-4
|
144.50
|
|
2026-02-06
|
48
|
40
|
8
|
145.50
|
|
2026-02-05
|
26
|
41
|
-15
|
148.50
|
|
2026-02-04
|
2
|
42
|
-40
|
150.00
|
|
2026-02-03
|
12
|
58
|
-46
|
151.00
|
|
2026-02-02
|
64
|
32
|
32
|
148.00
|
|
2026-01-30
|
67
|
27
|
40
|
151.00
|
|
2026-01-27
|
53
|
41
|
12
|
160.00
|
|
2026-01-26
|
33
|
49
|
-16
|
161.50
|
|
2026-01-23
|
78
|
63
|
15
|
160.00
|
|
2026-01-22
|
102
|
132
|
-30
|
165.00
|
|
2026-01-21
|
185
|
132
|
53
|
168.00
|
|
2026-01-20
|
114
|
62
|
52
|
163.00
|
|
2026-01-19
|
67
|
111
|
-44
|
160.50
|
|
2026-01-16
|
118
|
191
|
-73
|
159.50
|
|
2026-01-15
|
133
|
75
|
58
|
153.00
|
|
2026-01-14
|
186
|
69
|
117
|
147.50
|
|
2026-01-13
|
124
|
55
|
69
|
142.50
|
|
2026-01-12
|
20
|
58
|
-38
|
139.50
|
|
2026-01-09
|
147
|
15
|
132
|
141.00
|
|
2026-01-08
|
35
|
4
|
31
|
137.50
|
|
2026-01-07
|
26
|
1
|
25
|
137.00
|
|
2026-01-05
|
9
|
25
|
-16
|
135.50
|
|
2026-01-02
|
24
|
37
|
-13
|
137.50
|
|
2025-12-31
|
29
|
80
|
-51
|
139.50
|
|
2025-12-30
|
16
|
112
|
-96
|
140.50
|
|
2025-12-29
|
18
|
76
|
-58
|
142.00
|
|
2025-12-26
|
82
|
34
|
48
|
141.50
|
|
2025-12-24
|
160
|
69
|
91
|
143.50
|
|
2025-12-23
|
98
|
164
|
-66
|
141.00
|
|
2025-12-22
|
146
|
64
|
82
|
144.00
|
|
2025-12-19
|
88
|
67
|
21
|
143.00
|
|
2025-12-18
|
180
|
82
|
98
|
142.00
|
|
2025-12-17
|
113
|
42
|
71
|
142.00
|
|
2025-12-16
|
58
|
42
|
16
|
140.00
|
|
2025-12-15
|
62
|
6
|
56
|
138.50
|
|
2025-12-12
|
112
|
33
|
79
|
139.00
|
|
2025-12-11
|
52
|
10
|
42
|
135.50
|
|
2025-12-10
|
26
|
18
|
8
|
134.50
|
|
2025-12-09
|
31
|
46
|
-15
|
136.00
|
|
2025-12-08
|
28
|
86
|
-58
|
139.00
|
|
2025-12-05
|
45
|
58
|
-13
|
143.00
|
|
2025-12-04
|
12
|
45
|
-33
|
143.00
|
|
2025-12-03
|
109
|
75
|
34
|
143.00
|
|
2025-12-02
|
32
|
0
|
32
|
139.50
|
|
2025-12-01
|
19
|
91
|
-72
|
138.50
|
|
2025-11-28
|
50
|
15
|
35
|
139.50
|
|
2025-11-26
|
61
|
17
|
44
|
141.00
|
|
2025-11-25
|
28
|
50
|
-22
|
138.00
|
|
2025-11-24
|
45
|
63
|
-18
|
140.50
|
|
2025-11-21
|
21
|
25
|
-4
|
139.50
|
|
2025-11-20
|
76
|
15
|
61
|
140.00
|
|
2025-11-19
|
38
|
28
|
10
|
137.50
|
|
2025-11-18
|
61
|
50
|
11
|
138.00
|
|
2025-11-13
|
70
|
20
|
50
|
140.50
|
|
2025-11-12
|
133
|
87
|
46
|
141.50
|
|
2025-11-11
|
44
|
88
|
-44
|
139.00
|
|
2025-11-07
|
90
|
84
|
6
|
142.50
|
|
2025-11-06
|
96
|
67
|
29
|
144.50
|
|
2025-10-31
|
49
|
12
|
37
|
136.50
|
|
2025-10-30
|
32
|
78
|
-46
|
138.00
|
|
2025-10-29
|
55
|
178
|
-123
|
140.50
|
|
2025-10-28
|
287
|
233
|
54
|
141.50
|
|
2025-10-27
|
61
|
161
|
-100
|
136.00
|
|
2025-10-23
|
200
|
278
|
-78
|
138.50
|
|
2025-10-22
|
113
|
146
|
-33
|
136.50
|
|
2025-10-21
|
163
|
53
|
110
|
134.00
|
|
2025-10-20
|
59
|
20
|
39
|
128.00
|
|
2025-10-17
|
23
|
2
|
21
|
129.00
|
|
2025-10-15
|
2
|
115
|
-113
|
131.50
|
|
2025-10-14
|
35
|
129
|
-94
|
130.00
|
|
2025-10-13
|
137
|
108
|
29
|
132.50
|
|
2025-10-09
|
64
|
152
|
-88
|
128.00
|
|
2025-10-08
|
42
|
62
|
-20
|
134.00
|
|
2025-10-07
|
114
|
57
|
57
|
131.50
|
|
2025-10-03
|
60
|
15
|
45
|
125.00
|
|
2025-10-02
|
40
|
55
|
-15
|
127.00
|
|
2025-10-01
|
41
|
147
|
-106
|
127.00
|
|
2025-09-26
|
57
|
22
|
35
|
131.00
|
|
2025-09-25
|
35
|
70
|
-35
|
132.50
|
|
2025-09-24
|
21
|
24
|
-3
|
135.00
|
|
2025-09-23
|
34
|
20
|
14
|
134.00
|
|
2025-09-22
|
10
|
21
|
-11
|
134.00
|
|
2025-09-19
|
88
|
28
|
60
|
132.50
|
|
2025-09-18
|
20
|
14
|
6
|
132.50
|
|
2025-09-16
|
22
|
19
|
3
|
133.50
|
|
2025-09-15
|
26
|
128
|
-102
|
135.50
|
|
2025-09-12
|
31
|
17
|
14
|
132.00
|
|
2025-09-11
|
96
|
54
|
42
|
130.50
|
|
2025-09-10
|
119
|
85
|
34
|
135.50
|
|
2025-09-09
|
38
|
74
|
-36
|
138.50
|
|
2025-09-08
|
12
|
20
|
-8
|
140.00
|
|
2025-09-05
|
1
|
15
|
-14
|
141.50
|
|
2025-09-04
|
41
|
17
|
24
|
142.00
|
|
2025-09-03
|
11
|
8
|
3
|
140.00
|
|
2025-09-02
|
25
|
13
|
12
|
140.00
|
|
2025-09-01
|
36
|
28
|
8
|
140.00
|
|
2025-08-29
|
7
|
21
|
-14
|
144.50
|
|
2025-08-28
|
22
|
87
|
-65
|
146.00
|
|
2025-08-27
|
19
|
57
|
-38
|
145.00
|
|
2025-08-26
|
20
|
67
|
-47
|
144.00
|
|
2025-08-25
|
83
|
49
|
34
|
142.00
|
|
2025-08-22
|
13
|
34
|
-21
|
142.00
|
|
2025-08-21
|
23
|
27
|
-4
|
145.50
|
|
2025-08-20
|
29
|
43
|
-14
|
145.00
|
|
2025-08-19
|
67
|
15
|
52
|
147.50
|
|
2025-08-18
|
27
|
35
|
-8
|
150.50
|
|
2025-08-15
|
14
|
29
|
-15
|
153.00
|
|
2025-08-14
|
23
|
12
|
11
|
156.00
|
|
2025-08-13
|
25
|
96
|
-71
|
156.50
|
|
2025-08-12
|
121
|
26
|
95
|
156.00
|
|
2025-08-11
|
48
|
37
|
11
|
159.00
|
|
2025-08-08
|
4
|
10
|
-6
|
161.00
|
|
2025-08-06
|
93
|
118
|
-25
|
162.50
|
|
2025-08-05
|
28
|
23
|
5
|
174.00
|
|
2025-08-01
|
25
|
16
|
9
|
173.00
|
|
2025-07-31
|
6
|
27
|
-21
|
172.50
|
|
2025-07-30
|
10
|
19
|
-9
|
175.50
|
|
2025-07-29
|
11
|
30
|
-19
|
174.50
|
|
2025-07-28
|
4
|
67
|
-63
|
179.00
|
|
2025-07-25
|
3
|
37
|
-34
|
181.00
|
|
2025-07-24
|
6
|
15
|
-9
|
183.50
|
|
2025-07-23
|
102
|
2
|
100
|
184.00
|
|
2025-07-22
|
0
|
124
|
-124
|
178.00
|
|
2025-07-21
|
25
|
5
|
20
|
182.00
|
|
2025-07-18
|
6
|
32
|
-26
|
181.50
|
|
2025-07-17
|
109
|
8
|
101
|
185.00
|
|
2025-07-15
|
17
|
10
|
7
|
179.50
|
|
2025-07-14
|
0
|
25
|
-25
|
178.00
|
|
2025-07-11
|
8
|
91
|
-83
|
178.50
|
|
2025-07-10
|
259
|
155
|
104
|
181.50
|
|
2025-07-09
|
81
|
309
|
-228
|
193.00
|
|
2025-07-08
|
12
|
325
|
-313
|
189.50
|
|
2025-07-07
|
65
|
30
|
35
|
194.00
|
|
2025-07-04
|
6
|
39
|
-33
|
190.50
|
|
2025-07-03
|
68
|
2
|
66
|
194.50
|
|
2025-07-01
|
71
|
76
|
-5
|
193.00
|
|
2025-06-30
|
75
|
85
|
-10
|
191.50
|
|
2025-06-27
|
76
|
186
|
-110
|
196.00
|
|
2025-06-25
|
80
|
115
|
-35
|
188.00
|
|
2025-06-24
|
96
|
108
|
-12
|
184.00
|
|
2025-06-23
|
253
|
247
|
6
|
184.50
|
|
2025-06-20
|
193
|
163
|
30
|
182.00
|
|
2025-06-19
|
141
|
196
|
-55
|
192.00
|
|
2025-06-18
|
110
|
278
|
-168
|
192.00
|
|
2025-06-17
|
136
|
200
|
-64
|
188.50
|
|
2025-06-16
|
0
|
19
|
-19
|
192.00
|
|
2025-06-13
|
5
|
32
|
-27
|
187.00
|
|
2025-06-12
|
18
|
28
|
-10
|
189.50
|
|
2025-06-11
|
115
|
87
|
28
|
190.00
|
|
2025-06-10
|
89
|
46
|
43
|
189.00
|
|
2025-06-09
|
20
|
43
|
-23
|
178.50
|
|
2025-06-06
|
26
|
20
|
6
|
179.00
|
|
2025-06-05
|
4
|
14
|
-10
|
178.50
|
|
2025-06-04
|
23
|
14
|
9
|
181.00
|
|
2025-06-03
|
1
|
19
|
-18
|
180.00
|
|
2025-06-02
|
13
|
28
|
-15
|
178.00
|
|
2025-05-29
|
14
|
9
|
5
|
182.00
|
|
2025-05-28
|
3
|
37
|
-34
|
180.50
|
|
2025-05-27
|
23
|
32
|
-9
|
181.50
|
|
2025-05-26
|
35
|
29
|
6
|
181.50
|
|
2025-05-23
|
0
|
14
|
-14
|
182.50
|
|
2025-05-22
|
1
|
7
|
-6
|
183.00
|
|
2025-05-21
|
20
|
35
|
-15
|
185.50
|
|
2025-05-20
|
20
|
32
|
-12
|
184.00
|
|
2025-05-19
|
11
|
34
|
-23
|
184.00
|
|
2025-05-16
|
9
|
43
|
-34
|
190.50
|
|
2025-05-15
|
15
|
24
|
-9
|
188.00
|
|
2025-05-14
|
53
|
19
|
34
|
185.50
|
|
2025-05-13
|
40
|
19
|
21
|
180.50
|
|
2025-05-12
|
20
|
11
|
9
|
178.00
|
|
2025-05-09
|
49
|
20
|
29
|
177.50
|
|
2025-05-08
|
27
|
15
|
12
|
177.00
|
|
2025-05-07
|
21
|
13
|
8
|
178.00
|
|
2025-05-06
|
32
|
29
|
3
|
175.00
|
|
2025-05-02
|
31
|
19
|
12
|
184.00
|
|
2025-04-30
|
26
|
30
|
-4
|
181.50
|
|
2025-04-29
|
2
|
6
|
-4
|
182.50
|
|
2025-04-28
|
15
|
21
|
-6
|
179.00
|
|
2025-04-25
|
82
|
16
|
66
|
181.00
|
|
2025-04-24
|
39
|
35
|
4
|
180.00
|
|
2025-04-23
|
43
|
5
|
38
|
174.00
|
|
2025-04-22
|
108
|
24
|
84
|
165.00
|
|
2025-04-21
|
58
|
66
|
-8
|
168.00
|
|
2025-04-18
|
5
|
32
|
-27
|
177.50
|
|
2025-04-17
|
29
|
15
|
14
|
175.50
|
|
2025-04-16
|
74
|
61
|
13
|
177.00
|
|
2025-04-15
|
159
|
169
|
-10
|
176.50
|
|
2025-04-14
|
148
|
133
|
15
|
168.50
|
|
2025-04-10
|
22
|
2
|
20
|
158.50
|
|
2025-04-01
|
69
|
14
|
55
|
205.00
|
|
2025-03-31
|
153
|
20
|
133
|
193.00
|
|
2025-03-28
|
57
|
9
|
48
|
200.00
|
|
2025-03-27
|
20
|
9
|
11
|
206.50
|
|
2025-03-25
|
25
|
29
|
-4
|
206.00
|
|
2025-03-24
|
28
|
11
|
17
|
206.50
|
|
2025-03-21
|
8
|
4
|
4
|
207.50
|
|
2025-03-20
|
33
|
3
|
30
|
203.50
|
|
2025-03-18
|
19
|
8
|
11
|
206.00
|
|
2025-03-17
|
20
|
10
|
10
|
206.50
|
|
2025-03-14
|
24
|
16
|
8
|
206.00
|
|
2025-03-13
|
81
|
54
|
27
|
210.00
|
|
2025-03-12
|
35
|
51
|
-16
|
204.00
|
|
2025-03-11
|
46
|
79
|
-33
|
205.50
|
|
2025-03-10
|
29
|
9
|
20
|
220.00
|
|
2025-03-07
|
33
|
77
|
-44
|
218.50
|
|
2025-03-06
|
29
|
49
|
-20
|
219.50
|
|
2025-03-05
|
62
|
18
|
44
|
222.50
|
|
2025-03-04
|
41
|
16
|
25
|
217.00
|
|
2025-03-03
|
15
|
33
|
-18
|
210.50
|
|
2025-02-27
|
30
|
2
|
28
|
210.50
|
|
2025-02-26
|
0
|
5
|
-5
|
216.00
|
|
2025-02-25
|
1
|
8
|
-7
|
217.00
|
|
2025-02-24
|
0
|
3
|
-3
|
218.50
|
|
2025-02-21
|
0
|
2
|
-2
|
219.50
|
|
2025-02-19
|
23
|
10
|
13
|
221.00
|
|
2025-02-18
|
7
|
2
|
5
|
218.50
|
|
2025-02-17
|
4
|
9
|
-5
|
218.50
|
|
2025-02-14
|
29
|
26
|
3
|
221.00
|
|
2025-02-11
|
17
|
15
|
2
|
218.00
|
|
2025-02-10
|
13
|
11
|
2
|
218.50
|
|
2025-02-06
|
25
|
10
|
15
|
219.00
|
|
2025-02-05
|
70
|
25
|
45
|
221.00
|
|
2025-02-04
|
34
|
4
|
30
|
211.50
|
|
2025-02-03
|
18
|
10
|
8
|
219.00
|
|
2025-01-22
|
0
|
5
|
-5
|
215.50
|
|
2025-01-21
|
7
|
13
|
-6
|
213.00
|
|
2025-01-20
|
19
|
6
|
13
|
217.00
|
|
2025-01-16
|
26
|
54
|
-28
|
217.00
|
|
2025-01-15
|
13
|
8
|
5
|
215.00
|
|
2025-01-14
|
32
|
83
|
-51
|
221.00
|
|
2025-01-13
|
65
|
52
|
13
|
210.00
|
|
2025-01-09
|
6
|
20
|
-14
|
209.50
|
|
2025-01-08
|
40
|
1
|
39
|
214.50
|
|
2025-01-07
|
20
|
25
|
-5
|
212.50
|
|
2025-01-06
|
26
|
6
|
20
|
211.00
|
|
2025-01-03
|
18
|
22
|
-4
|
207.50
|
|
2025-01-02
|
65
|
5
|
60
|
214.00
|
|
2024-12-31
|
24
|
38
|
-14
|
214.50
|
|
2024-12-30
|
6
|
3
|
3
|
219.50
|
|
2024-12-26
|
41
|
51
|
-10
|
218.00
|
|
2024-12-23
|
1
|
16
|
-15
|
222.50
|
|
2024-12-20
|
29
|
10
|
19
|
220.50
|
|
2024-12-19
|
18
|
36
|
-18
|
220.00
|
|
2024-12-18
|
21
|
0
|
21
|
222.00
|
|
2024-12-17
|
31
|
0
|
31
|
220.50
|
|
2024-12-16
|
11
|
21
|
-10
|
219.50
|
|
2024-12-12
|
33
|
5
|
28
|
227.50
|
|
2024-12-11
|
36
|
116
|
-80
|
225.50
|
|
2024-12-09
|
0
|
8
|
-8
|
237.00
|
|
2024-12-06
|
17
|
5
|
12
|
240.00
|
|
2024-12-05
|
4
|
14
|
-10
|
238.00
|
|
2024-12-04
|
30
|
4
|
26
|
237.50
|
|
2024-12-03
|
8
|
42
|
-34
|
239.50
|
|
2024-12-02
|
11
|
26
|
-15
|
243.00
|
|
2024-11-28
|
56
|
26
|
30
|
237.50
|
|
2024-11-27
|
13
|
75
|
-62
|
240.50
|
|
2024-11-26
|
121
|
72
|
49
|
245.00
|
|
2024-11-25
|
3
|
69
|
-66
|
240.50
|
|
2024-11-22
|
31
|
93
|
-62
|
243.00
|
|
2024-11-21
|
109
|
48
|
61
|
241.00
|
|
2024-11-20
|
88
|
74
|
14
|
233.00
|
|
2024-11-19
|
253
|
68
|
185
|
231.50
|
|
2024-11-18
|
57
|
22
|
35
|
225.00
|
|
2024-11-15
|
66
|
5
|
61
|
224.50
|
|
2024-11-14
|
14
|
21
|
-7
|
220.00
|
|
2024-11-13
|
74
|
32
|
42
|
224.00
|
|
2024-11-12
|
34
|
175
|
-141
|
224.00
|
|
2024-11-11
|
66
|
17
|
49
|
236.50
|
|
2024-11-08
|
17
|
32
|
-15
|
232.50
|
|
2024-11-07
|
11
|
1
|
10
|
237.00
|
|
2024-11-06
|
12
|
49
|
-37
|
233.00
|
|
2024-11-05
|
10
|
69
|
-59
|
232.00
|
|
2024-11-04
|
21
|
56
|
-35
|
236.50
|
|
2024-11-01
|
32
|
65
|
-33
|
239.50
|
|
2024-10-30
|
5
|
52
|
-47
|
242.00
|
|
2024-10-29
|
29
|
32
|
-3
|
241.50
|
|
2024-10-28
|
11
|
21
|
-10
|
243.00
|
|
2024-10-25
|
74
|
67
|
7
|
242.00
|
|
2024-10-24
|
127
|
134
|
-7
|
245.00
|
|
2024-10-22
|
76
|
69
|
7
|
240.00
|
|
2024-10-21
|
29
|
42
|
-13
|
241.00
|
|
2024-10-18
|
19
|
66
|
-47
|
244.00
|
|
2024-10-17
|
13
|
10
|
3
|
247.50
|
|
2024-10-16
|
91
|
52
|
39
|
242.50
|
|
2024-10-14
|
54
|
92
|
-38
|
245.50
|
|
2024-10-11
|
28
|
25
|
3
|
251.50
|
|
2024-10-09
|
144
|
128
|
16
|
248.00
|
|
2024-10-08
|
11
|
50
|
-39
|
251.00
|
|
2024-10-07
|
55
|
47
|
8
|
256.50
|
|
2024-10-04
|
11
|
85
|
-74
|
257.00
|
|
2024-10-01
|
44
|
65
|
-21
|
264.50
|
|
2024-09-27
|
35
|
7
|
28
|
258.00
|
|
2024-09-26
|
8
|
36
|
-28
|
262.50
|
|
2024-09-25
|
76
|
37
|
39
|
267.00
|
|
2024-09-24
|
26
|
77
|
-51
|
265.50
|
|
2024-09-23
|
435
|
269
|
166
|
272.00
|
|
2024-09-20
|
15
|
49
|
-34
|
255.50
|
|
2024-09-19
|
4
|
17
|
-13
|
251.50
|
|
2024-09-18
|
26
|
42
|
-16
|
248.00
|
|
2024-09-13
|
11
|
22
|
-11
|
261.00
|
|
2024-09-12
|
34
|
42
|
-8
|
258.00
|
|
2024-09-10
|
64
|
94
|
-30
|
269.50
|
|
2024-09-06
|
104
|
96
|
8
|
258.00
|
|
2024-09-05
|
120
|
32
|
88
|
251.00
|
|
2024-09-04
|
36
|
31
|
5
|
242.00
|
|
2024-09-03
|
12
|
14
|
-2
|
243.50
|
|
2024-09-02
|
20
|
29
|
-9
|
247.50
|
|
2024-08-30
|
22
|
98
|
-76
|
248.00
|
|
2024-08-29
|
67
|
12
|
55
|
245.00
|
|
2024-08-28
|
34
|
9
|
25
|
242.50
|
|
2024-08-27
|
23
|
19
|
4
|
241.00
|
|
2024-08-26
|
34
|
22
|
12
|
244.50
|
|
2024-08-23
|
36
|
26
|
10
|
237.50
|
|
2024-08-22
|
12
|
43
|
-31
|
235.00
|
|
2024-08-21
|
18
|
24
|
-6
|
240.00
|
|
2024-08-19
|
26
|
17
|
9
|
241.00
|
|
2024-08-16
|
24
|
8
|
16
|
240.00
|
|
2024-08-15
|
36
|
12
|
24
|
238.00
|
|
2024-08-14
|
22
|
87
|
-65
|
236.00
|
|
2024-08-12
|
29
|
17
|
12
|
237.50
|
|
2024-08-09
|
100
|
51
|
49
|
241.00
|
|
2024-08-08
|
18
|
50
|
-32
|
238.00
|
|
2024-08-07
|
60
|
72
|
-12
|
244.50
|
|
2024-08-06
|
155
|
113
|
42
|
230.50
|
|
2024-08-05
|
158
|
27
|
131
|
232.50
|
|
2024-08-02
|
10
|
167
|
-157
|
258.00
|
|
2024-08-01
|
47
|
31
|
16
|
274.00
|
|
2024-07-31
|
93
|
39
|
54
|
267.00
|
|
2024-07-30
|
108
|
53
|
55
|
264.50
|
|
2024-07-29
|
62
|
145
|
-83
|
267.50
|
|
2024-07-26
|
52
|
104
|
-52
|
267.50
|
|
2024-07-23
|
74
|
83
|
-9
|
265.50
|
|
2024-07-22
|
93
|
189
|
-96
|
264.50
|
|
2024-07-18
|
67
|
103
|
-36
|
265.00
|
|
2024-07-17
|
79
|
57
|
22
|
259.00
|
|
2024-07-12
|
129
|
174
|
-45
|
247.50
|
|
2024-07-11
|
132
|
122
|
10
|
252.50
|
|
2024-07-10
|
83
|
96
|
-13
|
238.50
|
|
2024-07-09
|
15
|
55
|
-40
|
240.00
|
|
2024-07-08
|
14
|
23
|
-9
|
249.00
|
|
2024-07-05
|
28
|
37
|
-9
|
251.00
|
|
2024-07-04
|
45
|
19
|
26
|
253.50
|
|
2024-07-03
|
38
|
28
|
10
|
|
|
2024-07-02
|
14
|
12
|
2
|
244.50
|
|
2024-07-01
|
58
|
23
|
35
|
247.00
|
|
2024-06-28
|
6
|
22
|
-16
|
238.50
|
|
2024-06-27
|
30
|
18
|
12
|
241.00
|
|
2024-06-26
|
2
|
39
|
-37
|
238.50
|
|
2024-06-25
|
22
|
56
|
-34
|
237.00
|
|
2024-06-24
|
5
|
120
|
-115
|
239.50
|
|
2024-06-21
|
90
|
72
|
18
|
250.00
|
|
2024-06-20
|
46
|
55
|
-9
|
250.50
|
|
2024-06-19
|
171
|
146
|
25
|
248.00
|
|
2024-06-18
|
60
|
34
|
26
|
238.00
|
|
2024-06-17
|
25
|
75
|
-50
|
232.50
|
|
2024-06-14
|
41
|
71
|
-30
|
237.00
|
|
2024-06-13
|
23
|
83
|
-60
|
235.50
|
|
2024-06-12
|
319
|
136
|
183
|
242.00
|
|
2024-06-11
|
115
|
40
|
75
|
225.00
|
|
2024-06-07
|
4
|
38
|
-34
|
221.00
|
|
2024-06-06
|
26
|
43
|
-17
|
219.50
|
| 合計 | 20526 | 21179 | -653 | |
