| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
31
|
-26
|
262.00
|
|
2026-06-04
|
37
|
23
|
14
|
266.00
|
|
2026-06-01
|
9
|
28
|
-19
|
261.00
|
|
2026-05-29
|
34
|
52
|
-18
|
264.50
|
|
2026-05-28
|
47
|
58
|
-11
|
265.50
|
|
2026-05-27
|
28
|
15
|
13
|
280.00
|
|
2026-05-26
|
61
|
32
|
29
|
277.50
|
|
2026-05-25
|
80
|
55
|
25
|
272.50
|
|
2026-05-22
|
10
|
33
|
-23
|
257.00
|
|
2026-05-21
|
89
|
14
|
75
|
258.00
|
|
2026-05-20
|
4
|
29
|
-25
|
247.50
|
|
2026-05-19
|
15
|
28
|
-13
|
248.50
|
|
2026-05-18
|
48
|
19
|
29
|
248.50
|
|
2026-05-15
|
30
|
18
|
12
|
252.50
|
|
2026-05-12
|
12
|
120
|
-108
|
235.00
|
|
2026-05-11
|
61
|
54
|
7
|
240.50
|
|
2026-05-08
|
156
|
40
|
116
|
245.50
|
|
2026-05-06
|
22
|
32
|
-10
|
247.50
|
|
2026-05-04
|
25
|
38
|
-13
|
230.50
|
|
2026-04-30
|
39
|
22
|
17
|
228.00
|
|
2026-04-29
|
20
|
14
|
6
|
227.00
|
|
2026-04-28
|
2
|
35
|
-33
|
229.00
|
|
2026-04-27
|
29
|
10
|
19
|
232.00
|
|
2026-04-24
|
6
|
16
|
-10
|
233.00
|
|
2026-04-22
|
7
|
64
|
-57
|
241.50
|
|
2026-04-21
|
67
|
28
|
39
|
249.50
|
|
2026-04-20
|
22
|
48
|
-26
|
242.00
|
|
2026-04-17
|
40
|
53
|
-13
|
237.50
|
|
2026-04-16
|
26
|
78
|
-52
|
236.00
|
|
2026-04-15
|
163
|
107
|
56
|
245.50
|
|
2026-04-14
|
53
|
75
|
-22
|
235.50
|
|
2026-04-13
|
89
|
81
|
8
|
229.00
|
|
2026-04-10
|
10
|
14
|
-4
|
215.50
|
|
2026-04-08
|
38
|
12
|
26
|
210.00
|
|
2026-04-07
|
9
|
25
|
-16
|
201.00
|
|
2026-04-02
|
5
|
9
|
-4
|
208.50
|
|
2026-04-01
|
31
|
7
|
24
|
208.00
|
|
2026-03-31
|
19
|
10
|
9
|
200.00
|
|
2026-03-27
|
20
|
5
|
15
|
205.50
|
|
2026-03-26
|
2
|
61
|
-59
|
203.00
|
|
2026-03-25
|
150
|
35
|
115
|
216.50
|
|
2026-03-24
|
11
|
44
|
-33
|
208.00
|
|
2026-03-20
|
86
|
26
|
60
|
210.00
|
|
2026-03-19
|
3
|
10
|
-7
|
196.00
|
|
2026-03-18
|
14
|
8
|
6
|
198.50
|
|
2026-03-17
|
25
|
0
|
25
|
196.50
|
|
2026-03-16
|
44
|
6
|
38
|
194.00
|
|
2026-03-13
|
15
|
1
|
14
|
189.50
|
|
2026-03-12
|
5
|
22
|
-17
|
191.00
|
|
2026-03-11
|
17
|
8
|
9
|
192.00
|
|
2026-03-10
|
24
|
4
|
20
|
191.00
|
|
2026-03-09
|
10
|
21
|
-11
|
187.50
|
|
2026-03-06
|
8
|
10
|
-2
|
190.50
|
|
2026-03-05
|
37
|
6
|
31
|
190.50
|
|
2026-03-04
|
22
|
6
|
16
|
182.00
|
|
2026-03-02
|
31
|
54
|
-23
|
195.00
|
|
2026-02-26
|
18
|
41
|
-23
|
204.50
|
|
2026-02-25
|
131
|
31
|
100
|
205.50
|
|
2026-02-24
|
52
|
23
|
29
|
199.00
|
|
2026-02-23
|
35
|
7
|
28
|
194.00
|
|
2026-02-11
|
10
|
3
|
7
|
184.00
|
|
2026-02-09
|
18
|
25
|
-7
|
190.00
|
|
2026-02-06
|
18
|
21
|
-3
|
191.50
|
|
2026-02-05
|
17
|
29
|
-12
|
191.00
|
|
2026-02-04
|
12
|
27
|
-15
|
195.50
|
|
2026-02-03
|
55
|
89
|
-34
|
197.50
|
|
2026-02-02
|
92
|
40
|
52
|
203.00
|
|
2026-01-30
|
11
|
30
|
-19
|
193.00
|
|
2026-01-29
|
28
|
22
|
6
|
197.00
|
|
2026-01-28
|
25
|
34
|
-9
|
199.50
|
|
2026-01-27
|
36
|
38
|
-2
|
198.00
|
|
2026-01-26
|
31
|
14
|
17
|
197.00
|
|
2026-01-23
|
7
|
4
|
3
|
193.50
|
|
2026-01-22
|
2
|
16
|
-14
|
193.00
|
|
2026-01-21
|
2
|
5
|
-3
|
193.00
|
|
2026-01-20
|
14
|
33
|
-19
|
197.50
|
|
2026-01-19
|
16
|
8
|
8
|
200.50
|
|
2026-01-16
|
22
|
47
|
-25
|
206.50
|
|
2026-01-15
|
59
|
30
|
29
|
208.50
|
|
2026-01-14
|
16
|
21
|
-5
|
201.00
|
|
2026-01-13
|
90
|
38
|
52
|
198.50
|
|
2026-01-12
|
16
|
37
|
-21
|
192.50
|
|
2026-01-09
|
0
|
88
|
-88
|
198.50
|
|
2026-01-08
|
62
|
4
|
58
|
200.00
|
|
2026-01-07
|
21
|
2
|
19
|
201.50
|
|
2026-01-05
|
18
|
9
|
9
|
201.50
|
|
2026-01-02
|
21
|
16
|
5
|
201.50
|
|
2025-12-31
|
2
|
19
|
-17
|
201.50
|
|
2025-12-30
|
25
|
6
|
19
|
202.00
|
|
2025-12-29
|
13
|
19
|
-6
|
199.00
|
|
2025-12-26
|
10
|
25
|
-15
|
203.50
|
|
2025-12-24
|
37
|
7
|
30
|
199.00
|
|
2025-12-22
|
1
|
20
|
-19
|
196.00
|
|
2025-12-19
|
41
|
32
|
9
|
193.50
|
|
2025-12-18
|
11
|
4
|
7
|
191.00
|
|
2025-12-17
|
11
|
16
|
-5
|
193.50
|
|
2025-12-16
|
10
|
15
|
-5
|
192.50
|
|
2025-12-15
|
22
|
1
|
21
|
191.50
|
|
2025-12-11
|
7
|
17
|
-10
|
189.50
|
|
2025-12-10
|
46
|
94
|
-48
|
189.00
|
|
2025-12-09
|
1
|
5
|
-4
|
181.50
|
|
2025-12-08
|
6
|
17
|
-11
|
183.00
|
|
2025-12-05
|
11
|
18
|
-7
|
179.00
|
|
2025-12-04
|
5
|
11
|
-6
|
179.50
|
|
2025-12-03
|
44
|
4
|
40
|
179.50
|
|
2025-12-02
|
9
|
12
|
-3
|
173.50
|
|
2025-12-01
|
0
|
21
|
-21
|
175.00
|
|
2025-11-28
|
18
|
4
|
14
|
178.00
|
|
2025-11-27
|
24
|
30
|
-6
|
175.50
|
|
2025-11-26
|
9
|
1
|
8
|
174.50
|
|
2025-11-25
|
43
|
24
|
19
|
171.00
|
|
2025-11-24
|
1
|
5
|
-4
|
169.00
|
|
2025-11-21
|
21
|
15
|
6
|
168.00
|
|
2025-11-20
|
26
|
13
|
13
|
171.00
|
|
2025-11-19
|
41
|
2
|
39
|
167.00
|
|
2025-11-18
|
14
|
64
|
-50
|
167.00
|
|
2025-11-17
|
29
|
25
|
4
|
172.00
|
|
2025-11-14
|
10
|
14
|
-4
|
171.50
|
|
2025-11-13
|
62
|
24
|
38
|
178.50
|
|
2025-11-12
|
28
|
3
|
25
|
171.00
|
|
2025-11-11
|
63
|
12
|
51
|
170.50
|
|
2025-11-10
|
35
|
26
|
9
|
171.00
|
|
2025-11-07
|
64
|
73
|
-9
|
178.00
|
|
2025-11-06
|
2
|
39
|
-37
|
166.50
|
|
2025-11-05
|
2
|
8
|
-6
|
168.50
|
|
2025-11-04
|
7
|
27
|
-20
|
170.00
|
|
2025-11-03
|
13
|
8
|
5
|
170.50
|
|
2025-10-31
|
10
|
1
|
9
|
172.00
|
|
2025-10-30
|
9
|
16
|
-7
|
171.50
|
|
2025-10-29
|
23
|
1
|
22
|
170.50
|
|
2025-10-28
|
9
|
29
|
-20
|
168.00
|
|
2025-10-27
|
2
|
12
|
-10
|
170.00
|
|
2025-10-23
|
19
|
0
|
19
|
171.50
|
|
2025-10-22
|
7
|
0
|
7
|
172.50
|
|
2025-10-21
|
24
|
0
|
24
|
171.50
|
|
2025-10-20
|
16
|
6
|
10
|
171.50
|
|
2025-10-17
|
6
|
9
|
-3
|
171.50
|
|
2025-10-16
|
15
|
8
|
7
|
175.00
|
|
2025-10-15
|
20
|
7
|
13
|
175.50
|
|
2025-10-14
|
21
|
9
|
12
|
170.50
|
|
2025-10-13
|
12
|
23
|
-11
|
172.00
|
|
2025-10-09
|
4
|
10
|
-6
|
176.00
|
|
2025-10-08
|
17
|
10
|
7
|
178.50
|
|
2025-10-07
|
29
|
41
|
-12
|
179.00
|
|
2025-10-03
|
13
|
47
|
-34
|
177.00
|
|
2025-10-02
|
16
|
2
|
14
|
179.50
|
|
2025-10-01
|
5
|
7
|
-2
|
177.50
|
|
2025-09-25
|
12
|
28
|
-16
|
178.50
|
|
2025-09-24
|
7
|
11
|
-4
|
179.50
|
|
2025-09-23
|
18
|
31
|
-13
|
180.50
|
|
2025-09-22
|
14
|
7
|
7
|
179.50
|
|
2025-09-19
|
20
|
53
|
-33
|
179.00
|
|
2025-09-18
|
13
|
33
|
-20
|
181.50
|
|
2025-09-17
|
22
|
12
|
10
|
179.00
|
|
2025-09-16
|
3
|
12
|
-9
|
188.00
|
|
2025-09-12
|
24
|
12
|
12
|
192.00
|
|
2025-09-11
|
86
|
58
|
28
|
195.50
|
|
2025-09-10
|
34
|
102
|
-68
|
202.00
|
|
2025-09-09
|
10
|
1
|
9
|
216.50
|
|
2025-09-08
|
8
|
23
|
-15
|
215.00
|
|
2025-09-05
|
16
|
12
|
4
|
213.50
|
|
2025-09-04
|
4
|
28
|
-24
|
210.00
|
|
2025-09-03
|
47
|
54
|
-7
|
211.50
|
|
2025-09-02
|
93
|
45
|
48
|
214.50
|
|
2025-09-01
|
54
|
205
|
-151
|
220.00
|
|
2025-08-29
|
103
|
135
|
-32
|
222.00
|
|
2025-08-28
|
46
|
100
|
-54
|
212.00
|
|
2025-08-27
|
142
|
81
|
61
|
205.00
|
|
2025-08-26
|
17
|
6
|
11
|
197.00
|
|
2025-08-25
|
17
|
0
|
17
|
196.00
|
|
2025-08-22
|
3
|
45
|
-42
|
195.00
|
|
2025-08-21
|
33
|
53
|
-20
|
197.00
|
|
2025-08-20
|
43
|
13
|
30
|
193.00
|
|
2025-08-19
|
25
|
43
|
-18
|
198.50
|
|
2025-08-18
|
21
|
113
|
-92
|
200.00
|
|
2025-08-15
|
125
|
37
|
88
|
193.50
|
|
2025-08-14
|
13
|
18
|
-5
|
186.50
|
|
2025-08-12
|
2
|
14
|
-12
|
185.00
|
|
2025-08-11
|
16
|
13
|
3
|
183.00
|
|
2025-08-08
|
44
|
49
|
-5
|
185.50
|
|
2025-08-07
|
86
|
64
|
22
|
185.50
|
|
2025-08-06
|
16
|
6
|
10
|
175.00
|
|
2025-08-05
|
12
|
7
|
5
|
179.50
|
|
2025-08-04
|
10
|
5
|
5
|
177.00
|
|
2025-08-01
|
9
|
13
|
-4
|
178.00
|
|
2025-07-31
|
2
|
15
|
-13
|
172.50
|
|
2025-07-30
|
4
|
15
|
-11
|
174.50
|
|
2025-07-29
|
12
|
28
|
-16
|
175.50
|
|
2025-07-28
|
1
|
6
|
-5
|
180.00
|
|
2025-07-25
|
2
|
3
|
-1
|
181.00
|
|
2025-07-24
|
1
|
8
|
-7
|
182.00
|
|
2025-07-23
|
16
|
38
|
-22
|
181.50
|
|
2025-07-22
|
64
|
19
|
45
|
180.00
|
|
2025-07-21
|
40
|
9
|
31
|
187.00
|
|
2025-07-18
|
29
|
23
|
6
|
188.00
|
|
2025-07-16
|
20
|
9
|
11
|
185.00
|
|
2025-07-15
|
26
|
89
|
-63
|
186.50
|
|
2025-07-14
|
91
|
78
|
13
|
185.00
|
|
2025-07-11
|
84
|
59
|
25
|
177.50
|
|
2025-07-10
|
35
|
58
|
-23
|
170.00
|
|
2025-07-09
|
44
|
2
|
42
|
162.50
|
|
2025-07-08
|
9
|
0
|
9
|
158.50
|
|
2025-07-07
|
5
|
7
|
-2
|
158.00
|
|
2025-07-04
|
14
|
6
|
8
|
159.00
|
|
2025-07-03
|
11
|
3
|
8
|
161.00
|
|
2025-07-02
|
9
|
4
|
5
|
160.00
|
|
2025-07-01
|
2
|
4
|
-2
|
159.50
|
|
2025-06-30
|
4
|
59
|
-55
|
159.00
|
|
2025-06-27
|
3
|
55
|
-52
|
160.50
|
|
2025-06-26
|
11
|
28
|
-17
|
169.00
|
|
2025-06-25
|
78
|
34
|
44
|
171.00
|
|
2025-06-24
|
45
|
7
|
38
|
165.50
|
|
2025-06-23
|
0
|
3
|
-3
|
163.00
|
|
2025-06-20
|
0
|
5
|
-5
|
161.50
|
|
2025-06-19
|
1
|
8
|
-7
|
163.00
|
|
2025-06-18
|
0
|
1
|
-1
|
164.00
|
|
2025-06-17
|
2
|
9
|
-7
|
164.00
|
|
2025-06-16
|
5
|
23
|
-18
|
163.50
|
|
2025-06-13
|
1
|
24
|
-23
|
167.00
|
|
2025-06-12
|
1
|
8
|
-7
|
169.50
|
|
2025-06-11
|
0
|
22
|
-22
|
170.00
|
|
2025-06-09
|
81
|
118
|
-37
|
177.00
|
|
2025-06-06
|
17
|
3
|
14
|
169.50
|
|
2025-06-05
|
3
|
5
|
-2
|
167.00
|
|
2025-06-04
|
10
|
1
|
9
|
166.50
|
|
2025-06-03
|
0
|
6
|
-6
|
164.00
|
|
2025-06-02
|
3
|
4
|
-1
|
164.00
|
|
2025-05-29
|
9
|
1
|
8
|
167.00
|
|
2025-05-28
|
26
|
38
|
-12
|
164.50
|
|
2025-05-27
|
8
|
28
|
-20
|
167.00
|
|
2025-05-23
|
42
|
14
|
28
|
168.50
|
|
2025-05-22
|
21
|
37
|
-16
|
165.50
|
|
2025-05-21
|
21
|
0
|
21
|
167.00
|
|
2025-05-20
|
7
|
18
|
-11
|
163.50
|
|
2025-05-19
|
1
|
28
|
-27
|
165.00
|
|
2025-05-16
|
19
|
2
|
17
|
169.50
|
|
2025-05-15
|
0
|
4
|
-4
|
168.00
|
|
2025-05-14
|
1
|
8
|
-7
|
169.50
|
|
2025-05-13
|
19
|
56
|
-37
|
168.50
|
|
2025-05-12
|
28
|
72
|
-44
|
168.50
|
|
2025-05-09
|
51
|
43
|
8
|
175.50
|
|
2025-05-08
|
12
|
1
|
11
|
173.00
|
|
2025-05-07
|
2
|
26
|
-24
|
170.50
|
|
2025-05-06
|
56
|
13
|
43
|
172.50
|
|
2025-05-05
|
16
|
89
|
-73
|
172.00
|
|
2025-05-02
|
15
|
35
|
-20
|
176.00
|
|
2025-04-30
|
6
|
11
|
-5
|
170.50
|
|
2025-04-29
|
14
|
20
|
-6
|
174.00
|
|
2025-04-28
|
7
|
25
|
-18
|
170.00
|
|
2025-04-25
|
17
|
12
|
5
|
165.50
|
|
2025-04-24
|
5
|
20
|
-15
|
160.00
|
|
2025-04-23
|
28
|
10
|
18
|
159.00
|
|
2025-04-22
|
18
|
6
|
12
|
152.00
|
|
2025-04-21
|
0
|
12
|
-12
|
155.50
|
|
2025-04-17
|
15
|
3
|
12
|
158.50
|
|
2025-04-16
|
6
|
15
|
-9
|
159.50
|
|
2025-04-15
|
57
|
11
|
46
|
163.00
|
|
2025-04-14
|
13
|
36
|
-23
|
159.00
|
|
2025-04-11
|
11
|
25
|
-14
|
156.50
|
|
2025-04-08
|
46
|
57
|
-11
|
154.00
|
|
2025-04-02
|
21
|
18
|
3
|
189.00
|
|
2025-03-31
|
5
|
26
|
-21
|
186.00
|
|
2025-03-28
|
23
|
39
|
-16
|
193.50
|
|
2025-03-27
|
5
|
34
|
-29
|
200.00
|
|
2025-03-25
|
22
|
9
|
13
|
|
|
2025-03-24
|
10
|
24
|
-14
|
200.00
|
|
2025-03-21
|
2
|
19
|
-17
|
204.00
|
|
2025-03-20
|
15
|
8
|
7
|
206.50
|
|
2025-03-19
|
6
|
63
|
-57
|
204.00
|
|
2025-03-18
|
28
|
16
|
12
|
209.00
|
|
2025-03-17
|
1
|
73
|
-72
|
212.00
|
|
2025-03-14
|
32
|
17
|
15
|
221.00
|
|
2025-03-13
|
103
|
25
|
78
|
217.00
|
|
2025-03-11
|
32
|
29
|
3
|
208.50
|
|
2025-03-10
|
33
|
4
|
29
|
211.50
|
|
2025-03-06
|
17
|
51
|
-34
|
214.50
|
|
2025-03-05
|
29
|
14
|
15
|
216.00
|
|
2025-03-04
|
57
|
26
|
31
|
221.50
|
|
2025-03-03
|
45
|
9
|
36
|
214.50
|
|
2025-02-27
|
27
|
17
|
10
|
226.00
|
|
2025-02-26
|
27
|
35
|
-8
|
228.00
|
|
2025-02-25
|
24
|
8
|
16
|
228.00
|
|
2025-02-24
|
13
|
0
|
13
|
229.00
|
|
2025-02-21
|
37
|
533
|
-496
|
229.00
|
|
2025-02-19
|
23
|
35
|
-12
|
240.50
|
|
2025-02-17
|
9
|
25
|
-16
|
234.50
|
|
2025-02-14
|
54
|
12
|
42
|
230.00
|
|
2025-02-10
|
18
|
71
|
-53
|
240.50
|
|
2025-02-06
|
76
|
42
|
34
|
238.00
|
|
2025-02-05
|
54
|
67
|
-13
|
237.50
|
|
2025-02-04
|
113
|
33
|
80
|
229.50
|
|
2025-02-03
|
254
|
234
|
20
|
245.50
|
|
2025-01-21
|
163
|
249
|
-86
|
241.00
|
|
2025-01-20
|
110
|
65
|
45
|
222.00
|
|
2025-01-16
|
112
|
4
|
108
|
200.00
|
|
2025-01-15
|
2
|
30
|
-28
|
198.00
|
|
2025-01-14
|
9
|
5
|
4
|
198.00
|
|
2025-01-13
|
28
|
5
|
23
|
196.50
|
|
2025-01-09
|
0
|
21
|
-21
|
190.50
|
|
2025-01-08
|
2
|
53
|
-51
|
190.50
|
|
2025-01-07
|
36
|
14
|
22
|
187.00
|
|
2025-01-06
|
24
|
12
|
12
|
184.00
|
|
2025-01-03
|
1
|
22
|
-21
|
183.50
|
|
2025-01-02
|
3
|
28
|
-25
|
181.00
|
|
2024-12-31
|
25
|
1
|
24
|
180.00
|
|
2024-12-26
|
9
|
0
|
9
|
177.50
|
|
2024-12-25
|
5
|
1
|
4
|
177.50
|
|
2024-12-24
|
0
|
33
|
-33
|
177.50
|
|
2024-12-23
|
0
|
2
|
-2
|
182.50
|
|
2024-12-19
|
0
|
8
|
-8
|
182.00
|
|
2024-12-18
|
0
|
7
|
-7
|
183.00
|
|
2024-12-17
|
26
|
1
|
25
|
185.00
|
|
2024-12-16
|
1
|
11
|
-10
|
185.00
|
|
2024-12-09
|
0
|
5
|
-5
|
193.50
|
|
2024-12-06
|
21
|
108
|
-87
|
191.00
|
|
2024-12-04
|
6
|
1
|
5
|
187.50
|
|
2024-12-03
|
10
|
0
|
10
|
189.00
|
|
2024-12-02
|
4
|
7
|
-3
|
189.00
|
|
2024-11-29
|
4
|
27
|
-23
|
188.00
|
|
2024-11-28
|
5
|
38
|
-33
|
187.50
|
|
2024-11-27
|
34
|
6
|
28
|
186.50
|
|
2024-11-26
|
0
|
17
|
-17
|
193.50
|
|
2024-11-25
|
11
|
7
|
4
|
196.00
|
|
2024-11-22
|
18
|
2
|
16
|
196.00
|
|
2024-11-21
|
25
|
10
|
15
|
192.00
|
|
2024-11-20
|
1
|
15
|
-14
|
189.50
|
|
2024-11-19
|
0
|
11
|
-11
|
192.00
|
|
2024-11-18
|
11
|
25
|
-14
|
191.00
|
|
2024-11-15
|
49
|
31
|
18
|
194.00
|
|
2024-11-14
|
5
|
75
|
-70
|
191.00
|
|
2024-11-13
|
1
|
65
|
-64
|
189.00
|
|
2024-11-12
|
8
|
37
|
-29
|
189.50
|
|
2024-11-08
|
10
|
36
|
-26
|
193.00
|
|
2024-11-07
|
43
|
37
|
6
|
196.00
|
|
2024-11-05
|
15
|
19
|
-4
|
185.50
|
|
2024-11-04
|
15
|
35
|
-20
|
187.00
|
|
2024-11-01
|
2
|
10
|
-8
|
187.00
|
|
2024-10-30
|
4
|
27
|
-23
|
186.50
|
|
2024-10-28
|
30
|
50
|
-20
|
187.00
|
|
2024-10-25
|
7
|
157
|
-150
|
185.00
|
|
2024-10-24
|
9
|
111
|
-102
|
186.00
|
|
2024-10-23
|
26
|
23
|
3
|
186.00
|
|
2024-10-22
|
31
|
5
|
26
|
179.50
|
|
2024-10-21
|
16
|
7
|
9
|
176.00
|
|
2024-10-18
|
11
|
13
|
-2
|
173.00
|
|
2024-10-17
|
1
|
36
|
-35
|
175.00
|
|
2024-10-16
|
19
|
7
|
12
|
178.50
|
|
2024-10-14
|
65
|
58
|
7
|
178.00
|
|
2024-10-11
|
17
|
23
|
-6
|
173.50
|
|
2024-10-09
|
30
|
20
|
10
|
165.50
|
|
2024-10-08
|
0
|
8
|
-8
|
165.50
|
|
2024-10-07
|
0
|
14
|
-14
|
163.50
|
|
2024-10-01
|
0
|
5
|
-5
|
158.00
|
|
2024-09-30
|
0
|
11
|
-11
|
158.00
|
|
2024-09-27
|
12
|
4
|
8
|
160.50
|
|
2024-09-26
|
1
|
7
|
-6
|
163.00
|
|
2024-09-25
|
5
|
6
|
-1
|
165.00
|
|
2024-09-24
|
19
|
11
|
8
|
166.00
|
|
2024-09-23
|
0
|
17
|
-17
|
167.50
|
|
2024-09-20
|
16
|
26
|
-10
|
167.50
|
|
2024-09-19
|
41
|
8
|
33
|
167.50
|
|
2024-09-18
|
2
|
40
|
-38
|
162.50
|
|
2024-09-13
|
48
|
10
|
38
|
162.50
|
|
2024-09-12
|
45
|
4
|
41
|
159.00
|
|
2024-09-11
|
7
|
4
|
3
|
155.50
|
|
2024-09-10
|
12
|
38
|
-26
|
154.50
|
|
2024-09-09
|
15
|
21
|
-6
|
156.50
|
|
2024-09-06
|
23
|
6
|
17
|
157.00
|
|
2024-09-05
|
7
|
10
|
-3
|
153.00
|
|
2024-09-04
|
3
|
74
|
-71
|
152.00
|
|
2024-09-03
|
59
|
7
|
52
|
160.00
|
|
2024-09-02
|
14
|
19
|
-5
|
152.00
|
|
2024-08-30
|
6
|
8
|
-2
|
153.00
|
|
2024-08-29
|
7
|
1
|
6
|
152.00
|
|
2024-08-28
|
2
|
1
|
1
|
153.00
|
|
2024-08-27
|
21
|
2
|
19
|
151.50
|
|
2024-08-26
|
7
|
5
|
2
|
150.00
|
|
2024-08-21
|
4
|
6
|
-2
|
151.50
|
|
2024-08-19
|
1
|
4
|
-3
|
153.00
|
|
2024-08-16
|
1
|
13
|
-12
|
153.50
|
|
2024-08-12
|
23
|
0
|
23
|
150.00
|
|
2024-08-09
|
4
|
35
|
-31
|
147.00
|
|
2024-08-08
|
10
|
14
|
-4
|
146.00
|
|
2024-08-07
|
48
|
12
|
36
|
152.50
|
|
2024-08-06
|
34
|
22
|
12
|
143.00
|
|
2024-08-05
|
44
|
27
|
17
|
144.50
|
|
2024-08-02
|
1
|
44
|
-43
|
158.00
|
|
2024-08-01
|
1
|
6
|
-5
|
164.50
|
|
2024-07-31
|
1
|
8
|
-7
|
161.00
|
|
2024-07-30
|
86
|
7
|
79
|
163.00
|
|
2024-07-29
|
2
|
26
|
-24
|
163.00
|
|
2024-07-26
|
10
|
12
|
-2
|
166.50
|
|
2024-07-23
|
33
|
3
|
30
|
167.00
|
|
2024-07-22
|
11
|
31
|
-20
|
168.50
|
|
2024-07-19
|
1
|
11
|
-10
|
173.50
|
|
2024-07-18
|
3
|
12
|
-9
|
174.50
|
|
2024-07-17
|
1
|
6
|
-5
|
176.50
|
|
2024-07-12
|
5
|
29
|
-24
|
176.50
|
|
2024-07-11
|
26
|
98
|
-72
|
176.50
|
|
2024-07-10
|
25
|
141
|
-116
|
182.50
|
|
2024-07-09
|
1
|
34
|
-33
|
192.00
|
|
2024-07-08
|
1
|
16
|
-15
|
193.00
|
|
2024-07-05
|
11
|
1
|
10
|
194.50
|
|
2024-07-04
|
15
|
2
|
13
|
193.50
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
21
|
-21
|
193.00
|
|
2024-07-01
|
39
|
26
|
13
|
195.50
|
|
2024-06-28
|
1
|
14
|
-13
|
192.50
|
|
2024-06-27
|
44
|
32
|
12
|
191.00
|
|
2024-06-26
|
44
|
16
|
28
|
195.00
|
|
2024-06-25
|
61
|
50
|
11
|
193.00
|
|
2024-06-24
|
2
|
19
|
-17
|
192.50
|
|
2024-06-21
|
25
|
1
|
24
|
193.50
|
|
2024-06-20
|
11
|
0
|
11
|
194.00
|
|
2024-06-19
|
16
|
1
|
15
|
193.50
|
|
2024-06-18
|
1
|
5
|
-4
|
193.00
|
|
2024-06-17
|
2
|
3
|
-1
|
193.00
|
|
2024-06-14
|
3
|
7
|
-4
|
192.50
|
|
2024-06-13
|
21
|
6
|
15
|
197.00
|
|
2024-06-12
|
12
|
0
|
12
|
193.00
|
|
2024-06-11
|
9
|
119
|
-110
|
193.50
|
| 合計 | 10080 | 11492 | -1412 | |
