| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
34.50
|
|
2026-06-04
|
1
|
2
|
-1
|
33.45
|
|
2026-06-02
|
1
|
0
|
1
|
32.90
|
|
2026-06-01
|
0
|
1
|
-1
|
32.80
|
|
2026-05-27
|
1
|
0
|
1
|
32.85
|
|
2026-05-26
|
0
|
1
|
-1
|
32.65
|
|
2026-05-22
|
2
|
0
|
2
|
33.10
|
|
2026-05-21
|
1
|
0
|
1
|
32.70
|
|
2026-05-20
|
0
|
1
|
-1
|
32.50
|
|
2026-05-19
|
0
|
2
|
-2
|
32.50
|
|
2026-05-18
|
2
|
0
|
2
|
32.80
|
|
2026-05-15
|
5
|
0
|
5
|
32.75
|
|
2026-05-14
|
10
|
6
|
4
|
33.10
|
|
2026-05-13
|
4
|
8
|
-4
|
32.75
|
|
2026-05-12
|
0
|
4
|
-4
|
32.80
|
|
2026-05-11
|
8
|
1
|
7
|
32.35
|
|
2026-05-08
|
1
|
0
|
1
|
32.60
|
|
2026-05-07
|
7
|
0
|
7
|
32.65
|
|
2026-05-05
|
1
|
0
|
1
|
32.80
|
|
2026-05-04
|
0
|
1
|
-1
|
32.95
|
|
2026-04-30
|
0
|
1
|
-1
|
33.45
|
|
2026-04-28
|
0
|
2
|
-2
|
32.80
|
|
2026-04-27
|
0
|
3
|
-3
|
33.00
|
|
2026-04-23
|
1
|
5
|
-4
|
33.60
|
|
2026-04-22
|
4
|
2
|
2
|
33.65
|
|
2026-04-21
|
2
|
0
|
2
|
33.60
|
|
2026-04-20
|
5
|
0
|
5
|
33.15
|
|
2026-04-17
|
2
|
1
|
1
|
33.50
|
|
2026-04-10
|
3
|
5
|
-2
|
33.55
|
|
2026-04-09
|
2
|
0
|
2
|
34.05
|
|
2026-04-02
|
0
|
1
|
-1
|
33.70
|
|
2026-04-01
|
1
|
0
|
1
|
34.05
|
|
2026-03-10
|
0
|
1
|
-1
|
34.65
|
|
2026-03-09
|
1
|
3
|
-2
|
34.35
|
|
2026-03-05
|
3
|
0
|
3
|
34.55
|
|
2026-03-02
|
0
|
6
|
-6
|
35.65
|
|
2026-02-26
|
0
|
2
|
-2
|
35.90
|
|
2026-02-23
|
0
|
1
|
-1
|
33.80
|
|
2026-02-09
|
0
|
1
|
-1
|
33.95
|
|
2026-02-06
|
1
|
3
|
-2
|
34.00
|
|
2026-02-04
|
10
|
22
|
-12
|
33.45
|
|
2026-02-03
|
23
|
2
|
21
|
35.30
|
|
2026-02-02
|
2
|
11
|
-9
|
32.10
|
|
2026-01-12
|
0
|
3
|
-3
|
30.60
|
|
2026-01-09
|
0
|
8
|
-8
|
30.00
|
|
2026-01-08
|
0
|
2
|
-2
|
30.00
|
|
2025-12-30
|
0
|
1
|
-1
|
31.00
|
|
2025-12-29
|
0
|
2
|
-2
|
30.75
|
|
2025-12-24
|
0
|
1
|
-1
|
30.00
|
|
2025-12-17
|
0
|
5
|
-5
|
30.10
|
|
2025-12-16
|
0
|
1
|
-1
|
30.25
|
|
2025-12-12
|
0
|
3
|
-3
|
30.60
|
|
2025-12-11
|
0
|
1
|
-1
|
31.00
|
|
2025-12-10
|
0
|
2
|
-2
|
30.65
|
|
2025-11-14
|
0
|
1
|
-1
|
30.60
|
|
2025-11-13
|
1
|
0
|
1
|
30.20
|
|
2025-11-04
|
0
|
1
|
-1
|
31.50
|
|
2025-11-03
|
1
|
0
|
1
|
31.70
|
|
2025-10-31
|
0
|
1
|
-1
|
31.90
|
|
2025-10-15
|
0
|
3
|
-3
|
32.35
|
|
2025-10-01
|
0
|
1
|
-1
|
32.35
|
|
2025-09-30
|
0
|
2
|
-2
|
32.30
|
|
2025-09-26
|
0
|
2
|
-2
|
33.10
|
|
2025-09-25
|
2
|
8
|
-6
|
35.05
|
|
2025-08-28
|
0
|
1
|
-1
|
32.30
|
|
2025-07-30
|
0
|
1
|
-1
|
31.50
|
|
2025-07-28
|
0
|
6
|
-6
|
32.40
|
|
2025-06-10
|
0
|
3
|
-3
|
32.65
|
|
2025-06-06
|
0
|
2
|
-2
|
33.05
|
|
2025-05-26
|
0
|
1
|
-1
|
33.80
|
|
2025-05-12
|
0
|
1
|
-1
|
33.35
|
|
2025-04-08
|
0
|
5
|
-5
|
32.65
|
|
2025-03-31
|
0
|
8
|
-8
|
37.80
|
|
2025-03-28
|
0
|
2
|
-2
|
39.00
|
|
2025-03-18
|
0
|
1
|
-1
|
40.80
|
|
2025-02-21
|
0
|
1
|
-1
|
41.00
|
|
2025-02-06
|
0
|
1
|
-1
|
41.35
|
|
2025-02-04
|
1
|
0
|
1
|
40.20
|
|
2025-01-13
|
0
|
1
|
-1
|
39.00
|
|
2024-12-24
|
0
|
1
|
-1
|
39.85
|
|
2024-12-23
|
0
|
3
|
-3
|
40.00
|
|
2024-12-19
|
0
|
1
|
-1
|
39.90
|
|
2024-12-18
|
0
|
1
|
-1
|
40.90
|
|
2024-12-16
|
0
|
1
|
-1
|
39.65
|
|
2024-12-11
|
0
|
1
|
-1
|
40.70
|
|
2024-12-09
|
0
|
1
|
-1
|
41.70
|
|
2024-12-06
|
0
|
1
|
-1
|
42.20
|
|
2024-12-04
|
0
|
2
|
-2
|
41.90
|
|
2024-12-02
|
0
|
3
|
-3
|
42.60
|
|
2024-11-18
|
0
|
2
|
-2
|
40.20
|
|
2024-11-14
|
0
|
1
|
-1
|
40.50
|
|
2024-11-13
|
0
|
4
|
-4
|
42.50
|
|
2024-11-12
|
0
|
2
|
-2
|
42.70
|
|
2024-11-11
|
0
|
3
|
-3
|
43.50
|
|
2024-11-08
|
0
|
2
|
-2
|
44.70
|
|
2024-11-06
|
0
|
2
|
-2
|
46.15
|
|
2024-11-04
|
0
|
1
|
-1
|
45.60
|
|
2024-10-25
|
0
|
1
|
-1
|
48.90
|
|
2024-10-23
|
0
|
4
|
-4
|
49.00
|
|
2024-10-14
|
0
|
1
|
-1
|
47.50
|
|
2024-10-11
|
0
|
7
|
-7
|
47.20
|
|
2024-10-09
|
0
|
11
|
-11
|
50.30
|
|
2024-10-08
|
0
|
2
|
-2
|
51.40
|
|
2024-10-04
|
0
|
11
|
-11
|
51.50
|
|
2024-10-01
|
3
|
0
|
3
|
52.00
|
|
2024-09-30
|
16
|
3
|
13
|
51.80
|
|
2024-09-27
|
2
|
0
|
2
|
50.80
|
|
2024-09-25
|
9
|
0
|
9
|
51.20
|
|
2024-09-23
|
17
|
1
|
16
|
51.80
|
|
2024-09-20
|
0
|
2
|
-2
|
51.20
|
|
2024-09-19
|
1
|
5
|
-4
|
51.50
|
|
2024-09-11
|
0
|
4
|
-4
|
48.60
|
|
2024-09-10
|
3
|
12
|
-9
|
48.90
|
|
2024-09-09
|
2
|
3
|
-1
|
50.60
|
|
2024-09-06
|
0
|
1
|
-1
|
51.00
|
|
2024-09-05
|
0
|
13
|
-13
|
51.60
|
|
2024-09-04
|
2
|
12
|
-10
|
53.30
|
|
2024-09-03
|
0
|
1
|
-1
|
56.10
|
|
2024-09-02
|
0
|
2
|
-2
|
56.60
|
|
2024-08-30
|
14
|
0
|
14
|
56.30
|
|
2024-08-29
|
6
|
1
|
5
|
55.80
|
|
2024-08-28
|
14
|
1
|
13
|
56.00
|
|
2024-08-27
|
2
|
7
|
-5
|
55.50
|
|
2024-08-26
|
0
|
5
|
-5
|
56.10
|
|
2024-08-23
|
33
|
1
|
32
|
55.50
|
|
2024-08-22
|
13
|
1
|
12
|
55.00
|
|
2024-08-21
|
16
|
4
|
12
|
55.40
|
|
2024-08-19
|
6
|
1
|
5
|
53.50
|
|
2024-08-16
|
0
|
5
|
-5
|
53.50
|
|
2024-08-14
|
3
|
7
|
-4
|
54.70
|
|
2024-08-12
|
27
|
6
|
21
|
57.80
|
|
2024-08-09
|
6
|
0
|
6
|
54.50
|
|
2024-08-08
|
8
|
6
|
2
|
53.50
|
|
2024-08-07
|
13
|
4
|
9
|
56.40
|
|
2024-08-06
|
10
|
8
|
2
|
53.20
|
|
2024-08-05
|
7
|
4
|
3
|
53.90
|
|
2024-08-02
|
3
|
1
|
2
|
58.10
|
|
2024-08-01
|
3
|
0
|
3
|
60.80
|
|
2024-07-31
|
0
|
5
|
-5
|
58.60
|
|
2024-07-30
|
13
|
6
|
7
|
61.30
|
|
2024-07-29
|
23
|
34
|
-11
|
57.70
|
|
2024-07-26
|
25
|
20
|
5
|
63.00
|
|
2024-07-22
|
42
|
72
|
-30
|
66.80
|
|
2024-07-19
|
15
|
77
|
-62
|
74.20
|
|
2024-07-18
|
137
|
75
|
62
|
82.40
|
|
2024-07-17
|
54
|
10
|
44
|
75.00
|
|
2024-07-16
|
17
|
25
|
-8
|
73.70
|
|
2024-07-15
|
20
|
31
|
-11
|
75.00
|
|
2024-07-12
|
21
|
34
|
-13
|
73.20
|
|
2024-07-11
|
14
|
27
|
-13
|
72.00
|
|
2024-07-09
|
76
|
50
|
26
|
74.50
|
|
2024-07-08
|
40
|
3
|
37
|
78.80
|
|
2024-07-05
|
4
|
6
|
-2
|
71.70
|
|
2024-07-04
|
8
|
11
|
-3
|
71.50
|
|
2024-07-03
|
11
|
57
|
-46
|
|
|
2024-07-02
|
55
|
84
|
-29
|
71.70
|
|
2024-07-01
|
85
|
57
|
28
|
78.50
|
|
2024-06-26
|
71
|
11
|
60
|
67.30
|
|
2024-06-25
|
8
|
21
|
-13
|
61.20
|
|
2024-06-24
|
19
|
12
|
7
|
61.50
|
|
2024-06-21
|
0
|
37
|
-37
|
61.10
|
|
2024-06-20
|
43
|
8
|
35
|
63.00
|
|
2024-06-19
|
24
|
55
|
-31
|
64.50
|
|
2024-06-18
|
42
|
21
|
21
|
65.00
|
|
2024-06-17
|
19
|
11
|
8
|
60.00
|
|
2024-06-13
|
25
|
12
|
13
|
63.00
|
|
2024-06-12
|
11
|
21
|
-10
|
62.10
|
|
2024-06-11
|
22
|
63
|
-41
|
63.00
|
|
2024-06-07
|
63
|
37
|
26
|
68.10
|
| 合計 | 1361 | 1365 | -4 | |
