| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
51
|
-28
|
68.20
|
|
2026-06-04
|
5
|
14
|
-9
|
67.40
|
|
2026-06-03
|
2
|
21
|
-19
|
68.10
|
|
2026-06-02
|
2
|
23
|
-21
|
69.20
|
|
2026-06-01
|
9
|
28
|
-19
|
69.00
|
|
2026-05-29
|
24
|
41
|
-17
|
72.20
|
|
2026-05-28
|
83
|
100
|
-17
|
71.80
|
|
2026-05-27
|
112
|
11
|
101
|
73.80
|
|
2026-05-26
|
50
|
29
|
21
|
67.10
|
|
2026-05-22
|
12
|
26
|
-14
|
63.50
|
|
2026-05-21
|
11
|
7
|
4
|
65.50
|
|
2026-05-20
|
8
|
26
|
-18
|
65.80
|
|
2026-05-19
|
12
|
15
|
-3
|
64.60
|
|
2026-05-18
|
30
|
16
|
14
|
65.00
|
|
2026-05-15
|
13
|
39
|
-26
|
62.30
|
|
2026-05-14
|
22
|
49
|
-27
|
64.20
|
|
2026-05-13
|
63
|
42
|
21
|
67.60
|
|
2026-05-12
|
14
|
40
|
-26
|
61.50
|
|
2026-05-11
|
13
|
26
|
-13
|
63.40
|
|
2026-05-08
|
8
|
29
|
-21
|
63.00
|
|
2026-05-07
|
4
|
29
|
-25
|
64.70
|
|
2026-05-06
|
24
|
19
|
5
|
64.30
|
|
2026-05-05
|
10
|
23
|
-13
|
67.10
|
|
2026-05-04
|
6
|
78
|
-72
|
68.80
|
|
2026-04-30
|
41
|
47
|
-6
|
74.90
|
|
2026-04-29
|
39
|
112
|
-73
|
75.40
|
|
2026-04-28
|
92
|
152
|
-60
|
77.30
|
|
2026-04-27
|
108
|
6
|
102
|
71.20
|
|
2026-04-24
|
100
|
41
|
59
|
64.80
|
|
2026-04-23
|
64
|
43
|
21
|
60.30
|
|
2026-04-22
|
60
|
27
|
33
|
60.20
|
|
2026-04-21
|
38
|
14
|
24
|
60.80
|
|
2026-04-20
|
13
|
47
|
-34
|
63.50
|
|
2026-04-17
|
1
|
9
|
-8
|
66.70
|
|
2026-04-16
|
25
|
8
|
17
|
68.00
|
|
2026-04-15
|
44
|
25
|
19
|
67.20
|
|
2026-04-10
|
7
|
34
|
-27
|
67.30
|
|
2026-04-09
|
24
|
16
|
8
|
68.50
|
|
2026-04-08
|
29
|
9
|
20
|
66.60
|
|
2026-04-07
|
12
|
4
|
8
|
66.90
|
|
2026-04-02
|
6
|
12
|
-6
|
66.60
|
|
2026-04-01
|
13
|
3
|
10
|
67.50
|
|
2026-03-31
|
2
|
40
|
-38
|
65.00
|
|
2026-03-30
|
30
|
7
|
23
|
67.40
|
|
2026-03-27
|
16
|
35
|
-19
|
67.80
|
|
2026-03-26
|
45
|
6
|
39
|
69.50
|
|
2026-03-25
|
12
|
3
|
9
|
67.60
|
|
2026-03-24
|
1
|
32
|
-31
|
68.00
|
|
2026-03-23
|
12
|
34
|
-22
|
69.10
|
|
2026-03-20
|
23
|
8
|
15
|
71.80
|
|
2026-03-19
|
4
|
41
|
-37
|
71.80
|
|
2026-03-18
|
0
|
55
|
-55
|
73.70
|
|
2026-03-17
|
8
|
50
|
-42
|
76.30
|
|
2026-03-16
|
4
|
53
|
-49
|
77.40
|
|
2026-03-13
|
24
|
17
|
7
|
79.10
|
|
2026-03-11
|
7
|
6
|
1
|
76.30
|
|
2026-03-10
|
35
|
14
|
21
|
75.90
|
|
2026-03-09
|
5
|
41
|
-36
|
75.60
|
|
2026-03-06
|
1
|
15
|
-14
|
80.00
|
|
2026-03-05
|
13
|
11
|
2
|
80.00
|
|
2026-03-04
|
5
|
12
|
-7
|
78.00
|
|
2026-03-03
|
8
|
16
|
-8
|
80.80
|
|
2026-03-02
|
25
|
13
|
12
|
81.10
|
|
2026-02-26
|
98
|
11
|
87
|
80.40
|
|
2026-02-25
|
83
|
26
|
57
|
77.30
|
|
2026-02-24
|
11
|
13
|
-2
|
74.60
|
|
2026-02-11
|
7
|
47
|
-40
|
71.40
|
|
2026-02-09
|
26
|
19
|
7
|
70.40
|
|
2026-02-06
|
0
|
12
|
-12
|
73.40
|
|
2026-02-05
|
19
|
6
|
13
|
75.00
|
|
2026-02-03
|
0
|
33
|
-33
|
75.90
|
|
2026-02-02
|
31
|
10
|
21
|
77.00
|
|
2026-01-30
|
5
|
20
|
-15
|
76.30
|
|
2026-01-29
|
17
|
13
|
4
|
77.70
|
|
2026-01-28
|
18
|
21
|
-3
|
77.80
|
|
2026-01-27
|
11
|
19
|
-8
|
77.80
|
|
2026-01-26
|
2
|
15
|
-13
|
78.80
|
|
2026-01-23
|
16
|
5
|
11
|
79.30
|
|
2026-01-21
|
1
|
53
|
-52
|
77.90
|
|
2026-01-20
|
30
|
6
|
24
|
79.60
|
|
2026-01-19
|
0
|
54
|
-54
|
78.90
|
|
2026-01-16
|
3
|
25
|
-22
|
80.30
|
|
2026-01-15
|
80
|
3
|
77
|
80.40
|
|
2026-01-14
|
17
|
3
|
14
|
79.20
|
|
2026-01-13
|
0
|
27
|
-27
|
78.50
|
|
2026-01-12
|
16
|
21
|
-5
|
81.40
|
|
2026-01-09
|
3
|
48
|
-45
|
79.50
|
|
2026-01-08
|
26
|
4
|
22
|
80.60
|
|
2026-01-07
|
10
|
2
|
8
|
80.50
|
|
2026-01-05
|
12
|
29
|
-17
|
80.40
|
|
2026-01-02
|
1
|
59
|
-58
|
84.90
|
|
2025-12-31
|
4
|
28
|
-24
|
86.10
|
|
2025-12-30
|
31
|
11
|
20
|
86.40
|
|
2025-12-29
|
20
|
1
|
19
|
86.30
|
|
2025-12-26
|
12
|
3
|
9
|
86.40
|
|
2025-12-24
|
4
|
0
|
4
|
86.10
|
|
2025-12-23
|
41
|
0
|
41
|
86.30
|
|
2025-12-22
|
20
|
18
|
2
|
85.70
|
|
2025-12-19
|
6
|
2
|
4
|
85.00
|
|
2025-12-18
|
1
|
12
|
-11
|
85.40
|
|
2025-12-17
|
2
|
38
|
-36
|
85.80
|
|
2025-12-16
|
10
|
52
|
-42
|
87.20
|
|
2025-12-15
|
77
|
45
|
32
|
90.50
|
|
2025-12-12
|
6
|
25
|
-19
|
87.40
|
|
2025-12-11
|
78
|
15
|
63
|
88.00
|
|
2025-12-09
|
34
|
113
|
-79
|
86.40
|
|
2025-12-05
|
2
|
5
|
-3
|
78.80
|
|
2025-12-04
|
12
|
0
|
12
|
80.40
|
|
2025-12-03
|
22
|
3
|
19
|
79.80
|
|
2025-12-02
|
2
|
4
|
-2
|
78.70
|
|
2025-12-01
|
0
|
14
|
-14
|
78.70
|
|
2025-11-28
|
0
|
4
|
-4
|
80.90
|
|
2025-11-27
|
13
|
3
|
10
|
82.00
|
|
2025-11-26
|
36
|
7
|
29
|
81.40
|
|
2025-11-25
|
0
|
10
|
-10
|
79.40
|
|
2025-11-24
|
25
|
10
|
15
|
82.00
|
|
2025-11-21
|
2
|
20
|
-18
|
76.50
|
|
2025-11-20
|
29
|
4
|
25
|
79.70
|
|
2025-11-19
|
5
|
13
|
-8
|
77.70
|
|
2025-11-17
|
11
|
3
|
8
|
82.50
|
|
2025-11-14
|
6
|
24
|
-18
|
84.60
|
|
2025-11-13
|
24
|
4
|
20
|
84.60
|
|
2025-11-12
|
4
|
16
|
-12
|
86.40
|
|
2025-11-11
|
16
|
0
|
16
|
90.00
|
|
2025-11-10
|
0
|
35
|
-35
|
89.40
|
|
2025-11-07
|
2
|
1
|
1
|
94.30
|
|
2025-11-06
|
0
|
3
|
-3
|
94.90
|
|
2025-11-05
|
0
|
26
|
-26
|
95.50
|
|
2025-11-04
|
0
|
2
|
-2
|
95.40
|
|
2025-11-03
|
0
|
5
|
-5
|
97.10
|
|
2025-10-31
|
27
|
1
|
26
|
97.50
|
|
2025-10-29
|
8
|
2
|
6
|
95.50
|
|
2025-10-27
|
1
|
15
|
-14
|
95.20
|
|
2025-10-23
|
0
|
6
|
-6
|
97.00
|
|
2025-10-22
|
22
|
3
|
19
|
97.90
|
|
2025-10-21
|
9
|
2
|
7
|
95.60
|
|
2025-10-20
|
0
|
14
|
-14
|
95.50
|
|
2025-10-17
|
0
|
13
|
-13
|
95.00
|
|
2025-10-16
|
0
|
2
|
-2
|
96.60
|
|
2025-10-15
|
0
|
23
|
-23
|
95.80
|
|
2025-10-14
|
47
|
11
|
36
|
98.50
|
|
2025-10-13
|
48
|
0
|
48
|
97.90
|
|
2025-10-07
|
0
|
33
|
-33
|
95.30
|
|
2025-10-03
|
1
|
56
|
-55
|
98.70
|
|
2025-10-01
|
26
|
0
|
26
|
101.50
|
|
2025-09-30
|
24
|
0
|
24
|
100.50
|
|
2025-09-26
|
0
|
42
|
-42
|
99.40
|
|
2025-09-25
|
5
|
0
|
5
|
101.00
|
|
2025-09-24
|
20
|
4
|
16
|
101.00
|
|
2025-09-23
|
0
|
6
|
-6
|
100.00
|
|
2025-09-22
|
0
|
26
|
-26
|
100.50
|
|
2025-09-17
|
23
|
1
|
22
|
104.00
|
|
2025-09-16
|
30
|
24
|
6
|
101.00
|
|
2025-09-15
|
7
|
15
|
-8
|
99.80
|
|
2025-09-12
|
1
|
4
|
-3
|
100.50
|
|
2025-09-11
|
21
|
13
|
8
|
100.50
|
|
2025-09-10
|
41
|
4
|
37
|
103.00
|
|
2025-09-09
|
0
|
11
|
-11
|
99.50
|
|
2025-09-08
|
2
|
5
|
-3
|
99.90
|
|
2025-09-05
|
0
|
7
|
-7
|
102.00
|
|
2025-09-04
|
12
|
7
|
5
|
102.00
|
|
2025-09-03
|
5
|
1
|
4
|
101.50
|
|
2025-09-02
|
10
|
6
|
4
|
102.00
|
|
2025-09-01
|
6
|
3
|
3
|
99.30
|
|
2025-08-28
|
0
|
3
|
-3
|
102.00
|
|
2025-08-27
|
1
|
17
|
-16
|
102.50
|
|
2025-08-22
|
9
|
0
|
9
|
102.00
|
|
2025-08-21
|
17
|
0
|
17
|
102.50
|
|
2025-08-20
|
10
|
16
|
-6
|
98.00
|
|
2025-08-19
|
0
|
38
|
-38
|
100.00
|
|
2025-08-15
|
13
|
1
|
12
|
102.00
|
|
2025-08-14
|
18
|
0
|
18
|
102.50
|
|
2025-08-13
|
23
|
3
|
20
|
102.00
|
|
2025-08-12
|
0
|
2
|
-2
|
101.50
|
|
2025-08-11
|
1
|
14
|
-13
|
101.50
|
|
2025-08-08
|
5
|
2
|
3
|
101.50
|
|
2025-08-06
|
7
|
22
|
-15
|
101.00
|
|
2025-08-05
|
54
|
12
|
42
|
106.50
|
|
2025-08-04
|
9
|
6
|
3
|
97.60
|
|
2025-08-01
|
7
|
10
|
-3
|
99.70
|
|
2025-07-31
|
5
|
7
|
-2
|
99.90
|
|
2025-07-30
|
14
|
5
|
9
|
99.90
|
|
2025-07-28
|
2
|
18
|
-16
|
99.50
|
|
2025-07-25
|
0
|
3
|
-3
|
99.50
|
|
2025-07-24
|
19
|
12
|
7
|
99.50
|
|
2025-07-22
|
6
|
24
|
-18
|
101.50
|
|
2025-07-21
|
4
|
10
|
-6
|
108.50
|
|
2025-07-18
|
25
|
112
|
-87
|
113.00
|
|
2025-07-17
|
34
|
17
|
17
|
112.00
|
|
2025-07-16
|
101
|
80
|
21
|
102.00
|
|
2025-07-15
|
4
|
0
|
4
|
108.50
|
|
2025-07-14
|
10
|
0
|
10
|
99.00
|
|
2025-07-11
|
3
|
3
|
0
|
90.00
|
|
2025-07-10
|
9
|
5
|
4
|
81.90
|
|
2025-07-09
|
44
|
3
|
41
|
83.90
|
|
2025-07-08
|
9
|
27
|
-18
|
82.00
|
|
2025-07-07
|
0
|
17
|
-17
|
86.00
|
|
2025-07-04
|
0
|
33
|
-33
|
86.80
|
|
2025-07-03
|
42
|
1
|
41
|
88.60
|
|
2025-07-02
|
25
|
7
|
18
|
87.50
|
|
2025-07-01
|
10
|
5
|
5
|
88.00
|
|
2025-06-27
|
0
|
18
|
-18
|
90.90
|
|
2025-06-26
|
2
|
15
|
-13
|
93.80
|
|
2025-06-25
|
37
|
7
|
30
|
93.50
|
|
2025-06-24
|
6
|
10
|
-4
|
93.50
|
|
2025-06-23
|
10
|
11
|
-1
|
95.00
|
|
2025-06-20
|
6
|
9
|
-3
|
96.00
|
|
2025-06-19
|
15
|
50
|
-35
|
97.10
|
|
2025-06-18
|
13
|
8
|
5
|
100.00
|
|
2025-06-16
|
26
|
2
|
24
|
101.50
|
|
2025-06-13
|
2
|
14
|
-12
|
102.50
|
|
2025-06-11
|
19
|
4
|
15
|
105.50
|
|
2025-06-10
|
9
|
16
|
-7
|
104.00
|
|
2025-06-09
|
1
|
39
|
-38
|
108.00
|
|
2025-06-05
|
37
|
1
|
36
|
110.50
|
|
2025-06-04
|
0
|
15
|
-15
|
110.00
|
|
2025-06-03
|
3
|
36
|
-33
|
110.00
|
|
2025-06-02
|
3
|
6
|
-3
|
112.00
|
|
2025-05-20
|
0
|
9
|
-9
|
112.00
|
|
2025-05-19
|
18
|
11
|
7
|
113.00
|
|
2025-05-16
|
0
|
7
|
-7
|
112.00
|
|
2025-05-14
|
26
|
0
|
26
|
109.50
|
|
2025-05-13
|
1
|
3
|
-2
|
101.50
|
|
2025-05-12
|
12
|
0
|
12
|
100.00
|
|
2025-04-18
|
11
|
1
|
10
|
83.00
|
|
2025-02-11
|
1
|
8
|
-7
|
116.00
|
|
2024-07-26
|
3
|
25
|
-22
|
136.00
|
|
2024-07-23
|
24
|
0
|
24
|
140.50
|
|
2024-07-22
|
2
|
19
|
-17
|
138.50
|
|
2024-07-18
|
26
|
16
|
10
|
141.00
|
|
2024-07-17
|
1
|
15
|
-14
|
136.00
|
|
2024-07-16
|
22
|
0
|
22
|
136.00
|
|
2024-07-15
|
0
|
12
|
-12
|
132.50
|
|
2024-07-12
|
18
|
0
|
18
|
135.00
|
|
2024-07-04
|
3
|
10
|
-7
|
140.00
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
1
|
11
|
-10
|
137.50
|
|
2024-07-01
|
8
|
3
|
5
|
142.50
|
|
2024-06-24
|
2
|
24
|
-22
|
147.00
|
|
2024-06-19
|
0
|
32
|
-32
|
128.50
|
| 合計 | 3968 | 4446 | -478 | |
