| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
74.70
|
|
2026-06-04
|
25
|
15
|
10
|
74.70
|
|
2026-06-01
|
21
|
0
|
21
|
73.60
|
|
2026-05-29
|
6
|
4
|
2
|
73.40
|
|
2026-05-26
|
29
|
18
|
11
|
72.70
|
|
2026-05-25
|
5
|
17
|
-12
|
73.70
|
|
2026-05-21
|
14
|
1
|
13
|
73.50
|
|
2026-05-20
|
1
|
6
|
-5
|
72.20
|
|
2026-05-19
|
18
|
8
|
10
|
72.50
|
|
2026-05-18
|
1
|
5
|
-4
|
71.70
|
|
2026-05-15
|
15
|
18
|
-3
|
72.00
|
|
2026-05-14
|
14
|
11
|
3
|
72.00
|
|
2026-05-13
|
4
|
2
|
2
|
72.30
|
|
2026-05-12
|
2
|
9
|
-7
|
72.80
|
|
2026-05-11
|
11
|
16
|
-5
|
73.40
|
|
2026-05-07
|
30
|
15
|
15
|
74.10
|
|
2026-05-05
|
2
|
22
|
-20
|
73.30
|
|
2026-05-04
|
2
|
40
|
-38
|
72.90
|
|
2026-04-30
|
1
|
27
|
-26
|
73.20
|
|
2026-04-29
|
11
|
6
|
5
|
73.70
|
|
2026-04-28
|
1
|
23
|
-22
|
73.50
|
|
2026-04-27
|
8
|
22
|
-14
|
73.90
|
|
2026-04-24
|
7
|
9
|
-2
|
74.10
|
|
2026-04-23
|
21
|
17
|
4
|
74.90
|
|
2026-04-22
|
14
|
5
|
9
|
75.50
|
|
2026-04-21
|
3
|
21
|
-18
|
75.00
|
|
2026-04-20
|
5
|
43
|
-38
|
75.10
|
|
2026-04-17
|
1
|
49
|
-48
|
76.60
|
|
2026-04-16
|
22
|
48
|
-26
|
77.30
|
|
2026-04-15
|
59
|
85
|
-26
|
81.60
|
|
2026-04-14
|
10
|
58
|
-48
|
82.00
|
|
2026-04-13
|
58
|
78
|
-20
|
82.60
|
|
2026-04-10
|
47
|
7
|
40
|
79.30
|
|
2026-04-08
|
13
|
44
|
-31
|
77.40
|
|
2026-04-07
|
14
|
6
|
8
|
76.80
|
|
2026-04-02
|
1
|
6
|
-5
|
76.20
|
|
2026-04-01
|
31
|
8
|
23
|
77.20
|
|
2026-03-31
|
14
|
8
|
6
|
74.00
|
|
2026-03-30
|
11
|
46
|
-35
|
74.60
|
|
2026-03-27
|
0
|
15
|
-15
|
76.20
|
|
2026-03-26
|
10
|
17
|
-7
|
76.80
|
|
2026-03-25
|
19
|
12
|
7
|
77.10
|
|
2026-03-24
|
0
|
35
|
-35
|
77.50
|
|
2026-03-23
|
25
|
36
|
-11
|
77.60
|
|
2026-03-20
|
2
|
32
|
-30
|
77.50
|
|
2026-03-19
|
1
|
35
|
-34
|
78.00
|
|
2026-03-18
|
7
|
47
|
-40
|
78.60
|
|
2026-03-17
|
32
|
2
|
30
|
78.70
|
|
2026-03-16
|
1
|
11
|
-10
|
78.10
|
|
2026-03-12
|
2
|
96
|
-94
|
78.50
|
|
2026-03-11
|
27
|
21
|
6
|
82.00
|
|
2026-03-10
|
14
|
53
|
-39
|
80.30
|
|
2026-03-09
|
61
|
20
|
41
|
80.40
|
|
2026-03-06
|
20
|
12
|
8
|
82.10
|
|
2026-03-05
|
22
|
3
|
19
|
79.90
|
|
2026-03-04
|
11
|
25
|
-14
|
78.30
|
|
2026-03-02
|
12
|
2
|
10
|
80.80
|
|
2026-02-26
|
28
|
13
|
15
|
81.50
|
|
2026-02-25
|
21
|
6
|
15
|
80.90
|
|
2026-02-24
|
6
|
59
|
-53
|
80.30
|
|
2026-02-23
|
18
|
58
|
-40
|
80.80
|
|
2026-02-11
|
26
|
43
|
-17
|
81.40
|
|
2026-02-09
|
18
|
6
|
12
|
82.20
|
|
2026-02-06
|
7
|
15
|
-8
|
81.10
|
|
2026-02-05
|
15
|
46
|
-31
|
82.20
|
|
2026-02-04
|
15
|
23
|
-8
|
82.90
|
|
2026-02-03
|
1
|
35
|
-34
|
83.50
|
|
2026-02-02
|
39
|
17
|
22
|
86.00
|
|
2026-01-30
|
3
|
8
|
-5
|
83.50
|
|
2026-01-29
|
16
|
12
|
4
|
84.70
|
|
2026-01-28
|
2
|
14
|
-12
|
85.50
|
|
2026-01-27
|
0
|
7
|
-7
|
87.00
|
|
2026-01-26
|
0
|
9
|
-9
|
87.50
|
|
2026-01-23
|
6
|
13
|
-7
|
87.90
|
|
2026-01-22
|
15
|
7
|
8
|
88.20
|
|
2026-01-21
|
9
|
5
|
4
|
87.40
|
|
2026-01-20
|
34
|
7
|
27
|
88.00
|
|
2026-01-19
|
27
|
51
|
-24
|
87.70
|
|
2026-01-15
|
19
|
7
|
12
|
88.50
|
|
2026-01-14
|
48
|
40
|
8
|
88.20
|
|
2026-01-13
|
161
|
59
|
102
|
88.10
|
|
2026-01-12
|
31
|
27
|
4
|
83.00
|
|
2026-01-09
|
34
|
3
|
31
|
81.80
|
|
2026-01-08
|
5
|
10
|
-5
|
81.70
|
|
2026-01-07
|
12
|
24
|
-12
|
81.50
|
|
2026-01-05
|
20
|
10
|
10
|
81.20
|
|
2026-01-02
|
9
|
39
|
-30
|
81.90
|
|
2025-12-31
|
4
|
1
|
3
|
81.30
|
|
2025-12-30
|
1
|
10
|
-9
|
80.90
|
|
2025-12-29
|
13
|
1
|
12
|
80.90
|
|
2025-12-26
|
1
|
2
|
-1
|
80.80
|
|
2025-12-23
|
10
|
19
|
-9
|
81.00
|
|
2025-12-22
|
43
|
34
|
9
|
81.90
|
|
2025-12-19
|
10
|
1
|
9
|
80.20
|
|
2025-12-18
|
11
|
3
|
8
|
79.00
|
|
2025-12-17
|
4
|
6
|
-2
|
79.10
|
|
2025-12-16
|
6
|
27
|
-21
|
78.60
|
|
2025-12-15
|
11
|
21
|
-10
|
80.00
|
|
2025-12-12
|
27
|
8
|
19
|
80.20
|
|
2025-12-11
|
27
|
162
|
-135
|
81.00
|
|
2025-12-09
|
0
|
5
|
-5
|
85.50
|
|
2025-12-08
|
18
|
10
|
8
|
86.50
|
|
2025-12-05
|
0
|
11
|
-11
|
85.40
|
|
2025-12-04
|
7
|
1
|
6
|
85.30
|
|
2025-12-03
|
10
|
26
|
-16
|
85.20
|
|
2025-12-02
|
10
|
37
|
-27
|
85.60
|
|
2025-12-01
|
6
|
8
|
-2
|
87.00
|
|
2025-11-28
|
12
|
31
|
-19
|
87.10
|
|
2025-11-27
|
33
|
1
|
32
|
88.80
|
|
2025-11-26
|
20
|
38
|
-18
|
87.60
|
|
2025-11-25
|
32
|
16
|
16
|
90.40
|
|
2025-11-21
|
13
|
16
|
-3
|
87.50
|
|
2025-11-20
|
16
|
5
|
11
|
87.50
|
|
2025-11-19
|
14
|
17
|
-3
|
87.00
|
|
2025-11-18
|
28
|
9
|
19
|
86.40
|
|
2025-11-17
|
131
|
101
|
30
|
87.80
|
|
2025-11-14
|
103
|
72
|
31
|
86.50
|
|
2025-11-13
|
2
|
15
|
-13
|
83.20
|
|
2025-11-11
|
52
|
49
|
3
|
81.80
|
|
2025-11-07
|
12
|
5
|
7
|
78.60
|
|
2025-11-06
|
10
|
6
|
4
|
79.30
|
|
2025-11-05
|
30
|
22
|
8
|
79.30
|
|
2025-11-04
|
26
|
0
|
26
|
79.80
|
|
2025-11-03
|
13
|
22
|
-9
|
80.10
|
|
2025-10-30
|
17
|
27
|
-10
|
77.60
|
|
2025-10-29
|
36
|
0
|
36
|
79.50
|
|
2025-10-28
|
27
|
78
|
-51
|
79.20
|
|
2025-10-27
|
2
|
72
|
-70
|
80.30
|
|
2025-10-23
|
6
|
2
|
4
|
81.80
|
|
2025-10-22
|
9
|
3
|
6
|
81.80
|
|
2025-10-21
|
6
|
2
|
4
|
81.70
|
|
2025-10-20
|
10
|
6
|
4
|
81.80
|
|
2025-10-16
|
26
|
17
|
9
|
81.40
|
|
2025-10-15
|
15
|
10
|
5
|
81.50
|
|
2025-10-14
|
5
|
9
|
-4
|
80.20
|
|
2025-10-13
|
7
|
38
|
-31
|
81.60
|
|
2025-10-09
|
4
|
12
|
-8
|
82.70
|
|
2025-10-08
|
0
|
9
|
-9
|
83.30
|
|
2025-10-07
|
18
|
10
|
8
|
83.40
|
|
2025-10-03
|
1
|
9
|
-8
|
83.80
|
|
2025-10-02
|
0
|
10
|
-10
|
84.00
|
|
2025-10-01
|
5
|
3
|
2
|
83.80
|
|
2025-09-30
|
0
|
14
|
-14
|
84.70
|
|
2025-09-26
|
0
|
52
|
-52
|
82.70
|
|
2025-09-25
|
4
|
6
|
-2
|
84.80
|
|
2025-09-24
|
13
|
22
|
-9
|
84.20
|
|
2025-09-22
|
70
|
12
|
58
|
84.70
|
|
2025-09-19
|
5
|
2
|
3
|
84.70
|
|
2025-09-18
|
8
|
2
|
6
|
85.30
|
|
2025-09-17
|
37
|
90
|
-53
|
85.30
|
|
2025-09-16
|
32
|
5
|
27
|
85.00
|
|
2025-09-15
|
1
|
10
|
-9
|
86.60
|
|
2025-09-12
|
56
|
30
|
26
|
87.20
|
|
2025-09-11
|
26
|
160
|
-134
|
87.10
|
|
2025-09-10
|
41
|
37
|
4
|
89.20
|
|
2025-09-09
|
2
|
13
|
-11
|
88.10
|
|
2025-09-08
|
22
|
8
|
14
|
88.60
|
|
2025-09-05
|
13
|
41
|
-28
|
87.70
|
|
2025-09-04
|
32
|
5
|
27
|
88.10
|
|
2025-09-03
|
6
|
10
|
-4
|
87.30
|
|
2025-09-02
|
52
|
38
|
14
|
86.70
|
|
2025-09-01
|
10
|
21
|
-11
|
88.00
|
|
2025-08-29
|
4
|
17
|
-13
|
88.00
|
|
2025-08-28
|
37
|
19
|
18
|
86.90
|
|
2025-08-26
|
14
|
4
|
10
|
87.70
|
|
2025-08-22
|
9
|
34
|
-25
|
87.90
|
|
2025-08-21
|
8
|
12
|
-4
|
88.30
|
|
2025-08-20
|
12
|
45
|
-33
|
88.00
|
|
2025-08-19
|
3
|
29
|
-26
|
88.50
|
|
2025-08-15
|
507
|
76
|
431
|
85.00
|
|
2025-08-14
|
56
|
166
|
-110
|
88.70
|
|
2025-08-13
|
72
|
14
|
58
|
90.70
|
|
2025-08-12
|
2
|
16
|
-14
|
88.50
|
|
2025-08-11
|
161
|
151
|
10
|
88.60
|
|
2025-08-08
|
127
|
25
|
102
|
93.70
|
|
2025-08-07
|
18
|
59
|
-41
|
93.40
|
|
2025-08-06
|
179
|
39
|
140
|
94.00
|
|
2025-08-05
|
92
|
242
|
-150
|
92.00
|
|
2025-08-04
|
52
|
42
|
10
|
92.20
|
|
2025-08-01
|
13
|
24
|
-11
|
90.20
|
|
2025-07-31
|
30
|
20
|
10
|
88.60
|
|
2025-07-30
|
24
|
63
|
-39
|
88.40
|
|
2025-07-29
|
27
|
52
|
-25
|
87.40
|
|
2025-07-28
|
36
|
46
|
-10
|
90.40
|
|
2025-07-25
|
23
|
1
|
22
|
89.00
|
|
2025-07-21
|
5
|
73
|
-68
|
92.10
|
|
2025-07-18
|
315
|
57
|
258
|
90.60
|
|
2025-07-17
|
51
|
41
|
10
|
95.10
|
|
2025-07-16
|
39
|
29
|
10
|
96.50
|
|
2025-07-15
|
51
|
128
|
-77
|
95.80
|
|
2025-07-14
|
188
|
323
|
-135
|
98.40
|
|
2025-07-11
|
250
|
163
|
87
|
102.50
|
|
2025-07-10
|
94
|
248
|
-154
|
103.00
|
|
2025-07-09
|
61
|
98
|
-37
|
105.50
|
|
2025-07-08
|
297
|
125
|
172
|
103.00
|
|
2025-07-07
|
803
|
1001
|
-198
|
106.00
|
|
2025-07-04
|
600
|
379
|
221
|
107.00
|
|
2025-07-03
|
528
|
802
|
-274
|
102.00
|
|
2025-07-02
|
787
|
304
|
483
|
106.50
|
|
2025-07-01
|
201
|
411
|
-210
|
96.90
|
|
2025-06-30
|
282
|
135
|
147
|
97.50
|
|
2025-06-27
|
305
|
228
|
77
|
93.00
|
|
2025-06-26
|
3
|
104
|
-101
|
91.40
|
|
2025-06-25
|
202
|
82
|
120
|
93.50
|
|
2025-06-24
|
68
|
42
|
26
|
92.20
|
|
2025-06-23
|
207
|
238
|
-31
|
92.40
|
|
2025-06-20
|
71
|
50
|
21
|
90.70
|
|
2025-06-19
|
132
|
52
|
80
|
89.60
|
|
2025-06-18
|
18
|
151
|
-133
|
91.70
|
|
2025-06-17
|
105
|
146
|
-41
|
93.20
|
|
2025-06-16
|
580
|
354
|
226
|
91.70
|
|
2025-06-13
|
20
|
25
|
-5
|
88.10
|
|
2025-06-12
|
25
|
68
|
-43
|
88.10
|
|
2025-06-10
|
26
|
89
|
-63
|
88.20
|
|
2025-06-09
|
215
|
173
|
42
|
88.80
|
|
2025-06-06
|
30
|
43
|
-13
|
87.50
|
|
2025-06-04
|
23
|
11
|
12
|
86.50
|
|
2025-06-03
|
11
|
29
|
-18
|
87.00
|
|
2025-06-02
|
61
|
10
|
51
|
87.50
|
|
2025-05-29
|
37
|
27
|
10
|
88.00
|
|
2025-05-28
|
72
|
200
|
-128
|
90.80
|
|
2025-05-27
|
450
|
335
|
115
|
92.90
|
|
2025-05-26
|
5
|
11
|
-6
|
87.10
|
|
2025-05-23
|
32
|
100
|
-68
|
86.80
|
|
2025-05-21
|
95
|
172
|
-77
|
86.80
|
|
2025-05-20
|
64
|
69
|
-5
|
87.50
|
|
2025-05-19
|
20
|
52
|
-32
|
86.70
|
|
2025-05-16
|
114
|
77
|
37
|
87.90
|
|
2025-05-15
|
131
|
284
|
-153
|
88.80
|
|
2025-05-14
|
75
|
93
|
-18
|
86.40
|
|
2025-05-13
|
284
|
362
|
-78
|
85.90
|
|
2025-05-12
|
120
|
40
|
80
|
84.90
|
|
2025-05-08
|
66
|
3
|
63
|
76.50
|
|
2025-05-07
|
8
|
23
|
-15
|
74.20
|
|
2025-05-06
|
60
|
2
|
58
|
73.80
|
|
2025-05-05
|
8
|
21
|
-13
|
71.60
|
|
2025-05-02
|
29
|
5
|
24
|
72.50
|
|
2025-04-30
|
22
|
5
|
17
|
70.70
|
|
2025-04-29
|
23
|
4
|
19
|
70.00
|
|
2025-04-28
|
16
|
1
|
15
|
67.60
|
|
2025-04-22
|
3
|
0
|
3
|
68.00
|
|
2025-04-17
|
9
|
4
|
5
|
68.50
|
|
2025-04-16
|
31
|
11
|
20
|
68.20
|
|
2025-04-15
|
41
|
2
|
39
|
67.90
|
|
2025-04-14
|
50
|
17
|
33
|
65.00
|
|
2025-04-11
|
11
|
41
|
-30
|
60.00
|
|
2025-04-08
|
5
|
59
|
-54
|
60.60
|
|
2025-04-07
|
1
|
0
|
1
|
64.60
|
|
2025-04-02
|
14
|
11
|
3
|
71.70
|
|
2025-04-01
|
64
|
3
|
61
|
71.60
|
|
2025-03-31
|
4
|
19
|
-15
|
69.90
|
|
2025-03-28
|
8
|
27
|
-19
|
70.40
|
|
2025-03-27
|
6
|
16
|
-10
|
71.20
|
|
2025-03-25
|
1
|
7
|
-6
|
71.80
|
|
2025-03-24
|
25
|
35
|
-10
|
71.40
|
|
2025-03-21
|
20
|
26
|
-6
|
71.40
|
|
2025-03-20
|
48
|
2
|
46
|
72.10
|
|
2025-03-19
|
1
|
19
|
-18
|
70.60
|
|
2025-03-18
|
16
|
6
|
10
|
71.30
|
|
2025-03-17
|
12
|
0
|
12
|
71.60
|
|
2025-03-14
|
14
|
1
|
13
|
71.30
|
|
2025-03-13
|
8
|
35
|
-27
|
72.50
|
|
2025-03-12
|
0
|
10
|
-10
|
71.10
|
|
2025-03-11
|
17
|
7
|
10
|
70.70
|
|
2025-03-10
|
21
|
0
|
21
|
71.50
|
|
2025-03-07
|
7
|
29
|
-22
|
72.80
|
|
2025-03-06
|
0
|
36
|
-36
|
74.10
|
|
2025-03-05
|
5
|
0
|
5
|
75.50
|
|
2025-03-04
|
4
|
30
|
-26
|
76.00
|
|
2025-03-03
|
2
|
9
|
-7
|
77.50
|
|
2025-02-27
|
3
|
5
|
-2
|
78.00
|
|
2025-02-25
|
1
|
2
|
-1
|
79.30
|
|
2025-02-24
|
1
|
7
|
-6
|
79.10
|
|
2025-02-19
|
16
|
21
|
-5
|
80.10
|
|
2025-02-18
|
40
|
7
|
33
|
81.10
|
|
2025-02-17
|
13
|
1
|
12
|
79.40
|
|
2025-02-14
|
11
|
1
|
10
|
78.90
|
|
2025-02-11
|
0
|
9
|
-9
|
79.30
|
|
2025-02-10
|
0
|
9
|
-9
|
78.80
|
|
2025-02-05
|
3
|
2
|
1
|
78.20
|
|
2025-02-04
|
0
|
18
|
-18
|
77.50
|
|
2025-02-03
|
1
|
6
|
-5
|
77.70
|
|
2025-01-22
|
7
|
2
|
5
|
79.00
|
|
2025-01-21
|
0
|
1
|
-1
|
79.00
|
|
2025-01-20
|
0
|
3
|
-3
|
79.00
|
|
2025-01-16
|
1
|
6
|
-5
|
80.00
|
|
2025-01-15
|
0
|
10
|
-10
|
78.50
|
|
2025-01-14
|
46
|
32
|
14
|
78.00
|
|
2025-01-13
|
17
|
42
|
-25
|
78.90
|
|
2025-01-09
|
0
|
2
|
-2
|
85.50
|
|
2025-01-08
|
7
|
13
|
-6
|
88.30
|
|
2025-01-07
|
1
|
7
|
-6
|
88.30
|
|
2025-01-06
|
4
|
13
|
-9
|
88.20
|
|
2025-01-03
|
0
|
33
|
-33
|
88.20
|
|
2025-01-02
|
162
|
29
|
133
|
89.40
|
|
2024-12-31
|
5
|
10
|
-5
|
86.80
|
|
2024-12-30
|
8
|
3
|
5
|
87.40
|
|
2024-12-26
|
0
|
2
|
-2
|
87.00
|
|
2024-12-25
|
24
|
2
|
22
|
86.70
|
|
2024-12-24
|
2
|
4
|
-2
|
85.90
|
|
2024-12-23
|
18
|
2
|
16
|
86.40
|
|
2024-12-19
|
28
|
60
|
-32
|
85.30
|
|
2024-12-18
|
0
|
7
|
-7
|
85.40
|
|
2024-12-16
|
0
|
3
|
-3
|
84.80
|
|
2024-12-12
|
4
|
1
|
3
|
86.90
|
|
2024-12-11
|
53
|
19
|
34
|
86.50
|
|
2024-12-09
|
5
|
2
|
3
|
86.50
|
|
2024-12-06
|
1
|
10
|
-9
|
85.80
|
|
2024-12-05
|
2
|
3
|
-1
|
85.80
|
|
2024-12-04
|
20
|
2
|
18
|
86.50
|
|
2024-12-03
|
6
|
2
|
4
|
85.50
|
|
2024-12-02
|
1
|
11
|
-10
|
84.20
|
|
2024-11-28
|
11
|
2
|
9
|
84.50
|
|
2024-11-27
|
9
|
0
|
9
|
84.60
|
|
2024-11-26
|
8
|
29
|
-21
|
85.20
|
|
2024-11-25
|
22
|
3
|
19
|
85.00
|
|
2024-11-22
|
9
|
6
|
3
|
82.10
|
|
2024-11-21
|
8
|
0
|
8
|
81.00
|
|
2024-11-20
|
3
|
6
|
-3
|
81.20
|
|
2024-11-19
|
3
|
4
|
-1
|
81.50
|
|
2024-11-18
|
0
|
5
|
-5
|
80.90
|
|
2024-11-15
|
6
|
0
|
6
|
81.90
|
|
2024-11-12
|
2
|
33
|
-31
|
81.80
|
|
2024-11-11
|
4
|
9
|
-5
|
84.30
|
|
2024-11-08
|
15
|
4
|
11
|
85.50
|
|
2024-11-07
|
8
|
55
|
-47
|
86.40
|
|
2024-11-06
|
4
|
13
|
-9
|
91.30
|
|
2024-11-04
|
0
|
15
|
-15
|
90.20
|
|
2024-11-01
|
24
|
4
|
20
|
92.00
|
|
2024-10-30
|
4
|
17
|
-13
|
90.60
|
|
2024-10-29
|
9
|
13
|
-4
|
90.20
|
|
2024-10-25
|
6
|
3
|
3
|
92.10
|
|
2024-10-24
|
33
|
70
|
-37
|
92.50
|
|
2024-10-23
|
71
|
22
|
49
|
93.10
|
|
2024-10-22
|
7
|
11
|
-4
|
90.60
|
|
2024-10-21
|
3
|
20
|
-17
|
91.00
|
|
2024-10-18
|
25
|
14
|
11
|
92.30
|
|
2024-10-17
|
57
|
14
|
43
|
91.70
|
|
2024-10-16
|
16
|
5
|
11
|
89.10
|
|
2024-10-14
|
58
|
23
|
35
|
88.80
|
|
2024-10-11
|
87
|
111
|
-24
|
86.60
|
|
2024-10-09
|
0
|
2
|
-2
|
83.20
|
|
2024-10-07
|
2
|
4
|
-2
|
84.90
|
|
2024-10-04
|
2
|
27
|
-25
|
84.50
|
|
2024-10-01
|
1
|
12
|
-11
|
87.90
|
|
2024-09-30
|
23
|
31
|
-8
|
87.80
|
|
2024-09-26
|
9
|
16
|
-7
|
86.10
|
|
2024-09-25
|
49
|
4
|
45
|
86.60
|
|
2024-09-24
|
7
|
26
|
-19
|
84.70
|
|
2024-09-20
|
17
|
4
|
13
|
83.40
|
|
2024-09-19
|
0
|
5
|
-5
|
82.60
|
|
2024-09-18
|
30
|
2
|
28
|
83.00
|
|
2024-09-13
|
8
|
0
|
8
|
81.00
|
|
2024-09-12
|
0
|
3
|
-3
|
80.60
|
|
2024-09-11
|
33
|
4
|
29
|
80.50
|
|
2024-09-09
|
2
|
9
|
-7
|
81.90
|
|
2024-09-06
|
4
|
7
|
-3
|
80.70
|
|
2024-09-05
|
5
|
10
|
-5
|
81.10
|
|
2024-09-04
|
26
|
17
|
9
|
80.90
|
|
2024-09-03
|
0
|
9
|
-9
|
84.70
|
|
2024-09-02
|
2
|
14
|
-12
|
85.90
|
|
2024-08-30
|
5
|
12
|
-7
|
87.50
|
|
2024-08-29
|
27
|
9
|
18
|
87.30
|
|
2024-08-28
|
40
|
30
|
10
|
85.90
|
|
2024-08-27
|
3
|
7
|
-4
|
84.70
|
|
2024-08-26
|
40
|
20
|
20
|
85.60
|
|
2024-08-23
|
8
|
13
|
-5
|
83.60
|
|
2024-08-22
|
1
|
16
|
-15
|
83.50
|
|
2024-08-21
|
6
|
121
|
-115
|
84.50
|
|
2024-08-19
|
25
|
6
|
19
|
80.00
|
|
2024-08-16
|
38
|
4
|
34
|
77.20
|
|
2024-08-15
|
10
|
18
|
-8
|
76.90
|
|
2024-08-14
|
11
|
17
|
-6
|
76.90
|
|
2024-08-12
|
4
|
24
|
-20
|
76.80
|
|
2024-08-09
|
49
|
29
|
20
|
78.40
|
|
2024-08-08
|
16
|
47
|
-31
|
75.60
|
|
2024-08-07
|
19
|
44
|
-25
|
77.90
|
|
2024-08-06
|
20
|
59
|
-39
|
76.80
|
|
2024-08-05
|
30
|
122
|
-92
|
79.80
|
|
2024-08-02
|
4
|
32
|
-28
|
86.70
|
|
2024-08-01
|
60
|
7
|
53
|
89.00
|
|
2024-07-31
|
2
|
12
|
-10
|
86.80
|
|
2024-07-30
|
6
|
46
|
-40
|
86.50
|
|
2024-07-29
|
1
|
74
|
-73
|
86.50
|
|
2024-07-23
|
91
|
10
|
81
|
91.80
|
|
2024-07-22
|
37
|
23
|
14
|
87.00
|
|
2024-07-19
|
10
|
54
|
-44
|
90.20
|
|
2024-07-18
|
28
|
45
|
-17
|
90.40
|
|
2024-07-17
|
81
|
7
|
74
|
99.90
|
|
2024-07-16
|
49
|
3
|
46
|
97.60
|
|
2024-07-15
|
22
|
14
|
8
|
97.00
|
|
2024-07-12
|
37
|
17
|
20
|
97.10
|
|
2024-07-11
|
56
|
64
|
-8
|
97.30
|
|
2024-07-10
|
81
|
15
|
66
|
103.00
|
|
2024-07-08
|
72
|
7
|
65
|
102.50
|
|
2024-07-05
|
88
|
5
|
83
|
101.50
|
|
2024-07-04
|
64
|
13
|
51
|
101.00
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-07-02
|
2
|
6
|
-4
|
98.60
|
|
2024-06-28
|
1
|
16
|
-15
|
99.60
|
|
2024-06-27
|
30
|
41
|
-11
|
99.90
|
|
2024-06-26
|
7
|
5
|
2
|
99.90
|
|
2024-06-25
|
4
|
23
|
-19
|
99.10
|
|
2024-06-24
|
101
|
27
|
74
|
99.70
|
|
2024-06-21
|
14
|
6
|
8
|
98.80
|
|
2024-06-20
|
19
|
3
|
16
|
98.00
|
|
2024-06-19
|
34
|
50
|
-16
|
97.90
|
|
2024-06-14
|
22
|
5
|
17
|
98.70
|
|
2024-06-13
|
69
|
145
|
-76
|
98.30
|
|
2024-06-12
|
20
|
6
|
14
|
103.50
|
|
2024-06-11
|
1
|
12
|
-11
|
94.40
|
|
2024-06-07
|
11
|
4
|
7
|
95.20
|
|
2024-06-06
|
16
|
10
|
6
|
94.70
|
| 合計 | 15949 | 15989 | -40 | |
