| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
119.00
|
|
2026-06-04
|
4
|
0
|
4
|
118.50
|
|
2026-06-03
|
0
|
1
|
-1
|
118.00
|
|
2026-06-02
|
6
|
3
|
3
|
118.00
|
|
2026-06-01
|
5
|
1
|
4
|
116.00
|
|
2026-05-29
|
0
|
1
|
-1
|
117.00
|
|
2026-05-28
|
3
|
5
|
-2
|
117.50
|
|
2026-05-27
|
13
|
3
|
10
|
119.00
|
|
2026-05-26
|
46
|
4
|
42
|
118.00
|
|
2026-05-25
|
3
|
25
|
-22
|
118.50
|
|
2026-05-22
|
2
|
4
|
-2
|
120.50
|
|
2026-05-21
|
4
|
0
|
4
|
122.50
|
|
2026-05-20
|
4
|
5
|
-1
|
122.50
|
|
2026-05-19
|
4
|
2
|
2
|
123.00
|
|
2026-05-18
|
0
|
5
|
-5
|
126.00
|
|
2026-05-14
|
12
|
10
|
2
|
126.00
|
|
2026-05-13
|
2
|
9
|
-7
|
125.50
|
|
2026-05-11
|
1
|
2
|
-1
|
121.00
|
|
2026-05-08
|
0
|
1
|
-1
|
119.00
|
|
2026-05-07
|
6
|
1
|
5
|
119.00
|
|
2026-05-06
|
3
|
1
|
2
|
119.00
|
|
2026-05-05
|
0
|
1
|
-1
|
118.00
|
|
2026-05-04
|
1
|
3
|
-2
|
116.50
|
|
2026-04-30
|
1
|
2
|
-1
|
117.50
|
|
2026-04-29
|
1
|
1
|
0
|
117.50
|
|
2026-04-28
|
3
|
5
|
-2
|
117.50
|
|
2026-04-27
|
4
|
2
|
2
|
117.50
|
|
2026-04-24
|
0
|
7
|
-7
|
120.50
|
|
2026-04-23
|
13
|
6
|
7
|
122.00
|
|
2026-04-21
|
6
|
3
|
3
|
127.00
|
|
2026-04-17
|
9
|
2
|
7
|
116.50
|
|
2026-04-16
|
5
|
8
|
-3
|
110.50
|
|
2026-04-15
|
40
|
6
|
34
|
107.00
|
|
2026-04-14
|
0
|
2
|
-2
|
116.00
|
|
2026-04-13
|
0
|
3
|
-3
|
116.00
|
|
2026-04-10
|
0
|
3
|
-3
|
117.50
|
|
2026-04-09
|
0
|
1
|
-1
|
117.00
|
|
2026-04-08
|
0
|
18
|
-18
|
116.50
|
|
2026-04-07
|
3
|
1
|
2
|
110.00
|
|
2026-04-01
|
5
|
1
|
4
|
106.00
|
|
2026-03-31
|
0
|
1
|
-1
|
103.50
|
|
2026-03-30
|
1
|
0
|
1
|
105.50
|
|
2026-03-26
|
2
|
2
|
0
|
105.50
|
|
2026-03-23
|
0
|
1
|
-1
|
105.00
|
|
2026-03-20
|
21
|
0
|
21
|
105.50
|
|
2026-03-16
|
1
|
1
|
0
|
106.50
|
|
2026-03-13
|
1
|
3
|
-2
|
107.00
|
|
2026-03-12
|
1
|
7
|
-6
|
105.50
|
|
2026-03-11
|
14
|
8
|
6
|
110.00
|
|
2026-03-10
|
0
|
1
|
-1
|
109.50
|
|
2026-03-09
|
0
|
1
|
-1
|
109.00
|
|
2026-03-06
|
3
|
11
|
-8
|
110.50
|
|
2026-03-05
|
3
|
0
|
3
|
106.00
|
|
2026-03-04
|
3
|
6
|
-3
|
101.00
|
|
2026-03-03
|
0
|
7
|
-7
|
104.50
|
|
2026-03-02
|
1
|
8
|
-7
|
106.00
|
|
2026-02-26
|
1
|
10
|
-9
|
108.00
|
|
2026-02-25
|
8
|
6
|
2
|
109.00
|
|
2026-02-24
|
56
|
29
|
27
|
111.00
|
|
2026-02-11
|
10
|
15
|
-5
|
116.00
|
|
2026-02-09
|
1
|
4
|
-3
|
123.00
|
|
2026-02-06
|
2
|
7
|
-5
|
124.00
|
|
2026-02-05
|
4
|
0
|
4
|
124.50
|
|
2026-02-04
|
1
|
8
|
-7
|
124.50
|
|
2026-02-03
|
2
|
1
|
1
|
128.00
|
|
2026-02-02
|
4
|
1
|
3
|
121.50
|
|
2026-01-30
|
0
|
2
|
-2
|
128.00
|
|
2026-01-28
|
1
|
1
|
0
|
126.00
|
|
2026-01-27
|
0
|
2
|
-2
|
125.00
|
|
2026-01-22
|
1
|
2
|
-1
|
122.00
|
|
2026-01-20
|
0
|
1
|
-1
|
124.50
|
|
2026-01-19
|
1
|
4
|
-3
|
120.00
|
|
2026-01-16
|
1
|
1
|
0
|
120.00
|
|
2026-01-15
|
2
|
0
|
2
|
121.00
|
|
2026-01-14
|
3
|
2
|
1
|
121.00
|
|
2026-01-13
|
5
|
4
|
1
|
120.00
|
|
2026-01-12
|
55
|
47
|
8
|
118.00
|
|
2026-01-09
|
2
|
1
|
1
|
119.00
|
|
2026-01-08
|
3
|
6
|
-3
|
121.50
|
|
2026-01-07
|
2
|
0
|
2
|
124.00
|
|
2026-01-05
|
1
|
18
|
-17
|
123.00
|
|
2026-01-02
|
10
|
1
|
9
|
127.50
|
|
2025-12-31
|
0
|
1
|
-1
|
127.50
|
|
2025-12-30
|
6
|
0
|
6
|
128.00
|
|
2025-12-29
|
1
|
0
|
1
|
127.00
|
|
2025-12-24
|
1
|
0
|
1
|
128.00
|
|
2025-12-23
|
1
|
5
|
-4
|
126.50
|
|
2025-12-22
|
1
|
4
|
-3
|
128.00
|
|
2025-12-18
|
0
|
4
|
-4
|
129.50
|
|
2025-12-17
|
20
|
1
|
19
|
133.00
|
|
2025-12-16
|
3
|
0
|
3
|
127.50
|
|
2025-12-15
|
6
|
0
|
6
|
129.50
|
|
2025-12-12
|
0
|
10
|
-10
|
128.50
|
|
2025-12-11
|
0
|
2
|
-2
|
129.50
|
|
2025-12-10
|
1
|
0
|
1
|
130.00
|
|
2025-12-09
|
14
|
0
|
14
|
134.00
|
|
2025-12-08
|
3
|
1
|
2
|
130.00
|
|
2025-12-05
|
0
|
1
|
-1
|
126.00
|
|
2025-12-04
|
1
|
27
|
-26
|
130.00
|
|
2025-12-03
|
0
|
4
|
-4
|
131.00
|
|
2025-12-02
|
1
|
1
|
0
|
131.50
|
|
2025-12-01
|
5
|
2
|
3
|
131.50
|
|
2025-11-28
|
5
|
3
|
2
|
137.00
|
|
2025-11-27
|
3
|
0
|
3
|
134.00
|
|
2025-11-26
|
4
|
7
|
-3
|
129.50
|
|
2025-11-25
|
0
|
4
|
-4
|
127.00
|
|
2025-11-24
|
1
|
6
|
-5
|
130.50
|
|
2025-11-21
|
0
|
2
|
-2
|
129.50
|
|
2025-11-20
|
0
|
7
|
-7
|
124.50
|
|
2025-11-18
|
4
|
8
|
-4
|
127.00
|
|
2025-11-17
|
2
|
6
|
-4
|
130.50
|
|
2025-11-14
|
2
|
8
|
-6
|
131.50
|
|
2025-11-13
|
5
|
9
|
-4
|
135.00
|
|
2025-11-12
|
7
|
10
|
-3
|
137.00
|
|
2025-11-11
|
15
|
20
|
-5
|
137.00
|
|
2025-11-10
|
31
|
22
|
9
|
141.50
|
|
2025-11-06
|
9
|
41
|
-32
|
155.00
|
|
2025-11-05
|
5
|
10
|
-5
|
142.00
|
|
2025-11-04
|
5
|
13
|
-8
|
141.00
|
|
2025-11-03
|
8
|
5
|
3
|
140.00
|
|
2025-10-31
|
7
|
1
|
6
|
134.00
|
|
2025-10-30
|
17
|
2
|
15
|
127.50
|
|
2025-10-29
|
0
|
1
|
-1
|
124.00
|
|
2025-10-27
|
6
|
1
|
5
|
125.00
|
|
2025-10-22
|
21
|
0
|
21
|
125.00
|
|
2025-10-21
|
0
|
4
|
-4
|
122.00
|
|
2025-10-20
|
12
|
6
|
6
|
125.00
|
|
2025-10-17
|
12
|
1
|
11
|
122.00
|
|
2025-10-16
|
11
|
13
|
-2
|
119.00
|
|
2025-10-15
|
0
|
1
|
-1
|
116.00
|
|
2025-10-14
|
2
|
5
|
-3
|
114.50
|
|
2025-10-13
|
1
|
8
|
-7
|
116.00
|
|
2025-10-09
|
9
|
4
|
5
|
120.00
|
|
2025-10-08
|
1
|
22
|
-21
|
117.50
|
|
2025-10-07
|
7
|
1
|
6
|
123.00
|
|
2025-10-03
|
3
|
1
|
2
|
118.50
|
|
2025-10-02
|
3
|
0
|
3
|
118.00
|
|
2025-09-30
|
1
|
2
|
-1
|
117.00
|
|
2025-09-26
|
24
|
6
|
18
|
119.50
|
|
2025-09-25
|
5
|
2
|
3
|
115.00
|
|
2025-09-24
|
3
|
1
|
2
|
115.00
|
|
2025-09-23
|
1
|
2
|
-1
|
114.50
|
|
2025-09-22
|
0
|
9
|
-9
|
118.00
|
|
2025-09-19
|
3
|
0
|
3
|
119.00
|
|
2025-09-18
|
12
|
5
|
7
|
118.00
|
|
2025-09-17
|
3
|
6
|
-3
|
116.50
|
|
2025-09-16
|
5
|
8
|
-3
|
121.00
|
|
2025-09-15
|
0
|
25
|
-25
|
121.00
|
|
2025-09-12
|
5
|
0
|
5
|
116.50
|
|
2025-09-11
|
3
|
14
|
-11
|
109.50
|
|
2025-09-10
|
0
|
2
|
-2
|
110.50
|
|
2025-09-09
|
1
|
6
|
-5
|
110.00
|
|
2025-09-03
|
12
|
1
|
11
|
93.00
|
|
2025-09-02
|
3
|
3
|
0
|
91.60
|
|
2025-09-01
|
0
|
5
|
-5
|
90.20
|
|
2025-08-29
|
0
|
9
|
-9
|
89.80
|
|
2025-08-28
|
2
|
1
|
1
|
89.60
|
|
2025-08-26
|
0
|
1
|
-1
|
84.30
|
|
2025-08-25
|
0
|
2
|
-2
|
84.10
|
|
2025-08-21
|
3
|
1
|
2
|
83.00
|
|
2025-08-20
|
1
|
4
|
-3
|
82.70
|
|
2025-08-19
|
0
|
5
|
-5
|
85.00
|
|
2025-08-14
|
5
|
10
|
-5
|
79.00
|
|
2025-08-13
|
2
|
31
|
-29
|
79.30
|
|
2025-08-12
|
0
|
1
|
-1
|
81.80
|
|
2025-08-11
|
0
|
1
|
-1
|
81.30
|
|
2025-08-08
|
1
|
3
|
-2
|
80.30
|
|
2025-08-07
|
1
|
5
|
-4
|
79.00
|
|
2025-08-06
|
1
|
7
|
-6
|
78.90
|
|
2025-08-05
|
1
|
2
|
-1
|
78.30
|
|
2025-08-04
|
1
|
2
|
-1
|
77.00
|
|
2025-07-31
|
1
|
2
|
-1
|
74.90
|
|
2025-07-30
|
1
|
4
|
-3
|
75.00
|
|
2025-07-29
|
1
|
1
|
0
|
75.40
|
|
2025-07-28
|
1
|
3
|
-2
|
75.40
|
|
2025-07-25
|
2
|
6
|
-4
|
75.00
|
|
2025-07-24
|
1
|
4
|
-3
|
74.90
|
|
2025-07-21
|
5
|
55
|
-50
|
77.50
|
|
2025-07-18
|
0
|
5
|
-5
|
81.20
|
|
2025-07-17
|
0
|
1
|
-1
|
81.20
|
|
2025-07-11
|
0
|
2
|
-2
|
81.40
|
|
2025-07-10
|
0
|
1
|
-1
|
81.80
|
|
2025-07-09
|
0
|
6
|
-6
|
82.00
|
|
2025-07-08
|
0
|
4
|
-4
|
82.00
|
|
2025-07-07
|
8
|
3
|
5
|
87.00
|
|
2025-07-04
|
0
|
3
|
-3
|
86.40
|
|
2025-07-03
|
10
|
2
|
8
|
86.70
|
|
2025-07-02
|
11
|
3
|
8
|
85.70
|
|
2025-07-01
|
0
|
2
|
-2
|
86.60
|
|
2025-06-30
|
0
|
8
|
-8
|
86.50
|
|
2025-06-27
|
0
|
10
|
-10
|
86.60
|
|
2025-06-26
|
0
|
3
|
-3
|
86.70
|
|
2025-06-25
|
5
|
0
|
5
|
86.10
|
|
2025-06-23
|
0
|
1
|
-1
|
85.90
|
|
2025-06-20
|
1
|
4
|
-3
|
86.40
|
|
2025-06-19
|
0
|
2
|
-2
|
87.00
|
|
2025-06-18
|
1
|
6
|
-5
|
88.30
|
|
2025-06-17
|
0
|
1
|
-1
|
88.50
|
|
2025-06-13
|
0
|
1
|
-1
|
88.90
|
|
2025-06-12
|
0
|
1
|
-1
|
89.00
|
|
2025-06-11
|
0
|
1
|
-1
|
89.00
|
|
2025-06-09
|
0
|
5
|
-5
|
88.20
|
|
2025-06-06
|
8
|
39
|
-31
|
86.40
|
|
2025-06-05
|
0
|
25
|
-25
|
90.00
|
|
2025-06-04
|
0
|
6
|
-6
|
93.30
|
|
2025-06-03
|
0
|
17
|
-17
|
93.90
|
|
2025-06-02
|
4
|
16
|
-12
|
95.00
|
|
2025-05-29
|
15
|
0
|
15
|
102.00
|
|
2025-05-28
|
0
|
2
|
-2
|
97.30
|
|
2025-05-26
|
2
|
0
|
2
|
97.10
|
|
2025-05-23
|
1
|
5
|
-4
|
98.40
|
|
2025-05-21
|
0
|
5
|
-5
|
99.10
|
|
2025-05-20
|
0
|
0
|
0
|
100.00
|
|
2025-05-19
|
0
|
1
|
-1
|
98.10
|
|
2025-05-16
|
0
|
1
|
-1
|
100.00
|
|
2025-05-14
|
0
|
2
|
-2
|
100.00
|
|
2025-05-13
|
1
|
0
|
1
|
100.00
|
|
2025-05-07
|
8
|
0
|
8
|
98.90
|
|
2025-05-06
|
2
|
1
|
1
|
99.30
|
|
2025-05-05
|
4
|
1
|
3
|
98.50
|
|
2025-05-02
|
0
|
1
|
-1
|
103.00
|
|
2025-04-30
|
0
|
17
|
-17
|
105.50
|
|
2025-04-29
|
3
|
0
|
3
|
108.50
|
|
2025-04-28
|
0
|
1
|
-1
|
107.50
|
|
2025-04-25
|
11
|
3
|
8
|
106.50
|
|
2025-04-24
|
1
|
1
|
0
|
103.00
|
|
2025-04-23
|
1
|
11
|
-10
|
103.00
|
|
2025-04-22
|
2
|
5
|
-3
|
99.30
|
|
2025-04-21
|
7
|
5
|
2
|
99.30
|
|
2025-04-18
|
10
|
27
|
-17
|
104.00
|
|
2025-04-17
|
182
|
82
|
100
|
104.00
|
|
2025-04-16
|
4
|
0
|
4
|
98.60
|
|
2025-04-15
|
3
|
0
|
3
|
89.70
|
|
2025-04-14
|
48
|
31
|
17
|
81.60
|
|
2025-04-11
|
13
|
8
|
5
|
81.90
|
|
2025-04-08
|
1
|
4
|
-3
|
89.50
|
|
2025-04-02
|
0
|
4
|
-4
|
110.00
|
|
2025-04-01
|
0
|
8
|
-8
|
110.50
|
|
2025-03-31
|
0
|
1
|
-1
|
110.50
|
|
2025-03-28
|
0
|
4
|
-4
|
114.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
115.50
|
|
2025-03-21
|
1
|
2
|
-1
|
116.00
|
|
2025-03-20
|
1
|
1
|
0
|
117.00
|
|
2025-03-19
|
0
|
1
|
-1
|
116.50
|
|
2025-03-18
|
1
|
1
|
0
|
117.00
|
|
2025-03-17
|
2
|
0
|
2
|
116.00
|
|
2025-03-13
|
0
|
1
|
-1
|
118.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
2
|
3
|
-1
|
118.50
|
|
2025-03-10
|
1
|
1
|
0
|
117.50
|
|
2025-03-07
|
5
|
3
|
2
|
118.00
|
|
2025-03-06
|
0
|
1
|
-1
|
118.00
|
|
2025-03-04
|
0
|
3
|
-3
|
119.00
|
|
2025-03-03
|
0
|
1
|
-1
|
119.00
|
|
2025-02-27
|
0
|
4
|
-4
|
118.50
|
|
2025-02-26
|
0
|
1
|
-1
|
118.50
|
|
2025-02-25
|
0
|
3
|
-3
|
116.50
|
|
2025-02-21
|
0
|
5
|
-5
|
117.50
|
|
2025-02-19
|
2
|
1
|
1
|
117.50
|
|
2025-02-18
|
0
|
1
|
-1
|
116.00
|
|
2025-02-17
|
0
|
2
|
-2
|
115.00
|
|
2025-02-14
|
0
|
1
|
-1
|
116.50
|
|
2025-02-11
|
2
|
1
|
1
|
119.00
|
|
2025-02-10
|
1
|
6
|
-5
|
117.50
|
|
2025-02-06
|
2
|
9
|
-7
|
117.50
|
|
2025-02-05
|
0
|
1
|
-1
|
113.00
|
|
2025-02-04
|
0
|
1
|
-1
|
112.50
|
|
2025-02-03
|
0
|
1
|
-1
|
113.50
|
|
2025-01-22
|
1
|
2
|
-1
|
112.50
|
|
2025-01-21
|
0
|
1
|
-1
|
111.50
|
|
2025-01-20
|
8
|
1
|
7
|
111.50
|
|
2025-01-16
|
0
|
2
|
-2
|
112.00
|
|
2025-01-15
|
1
|
0
|
1
|
112.00
|
|
2025-01-13
|
36
|
1
|
35
|
112.50
|
|
2025-01-09
|
0
|
7
|
-7
|
112.00
|
|
2025-01-08
|
6
|
2
|
4
|
114.00
|
|
2025-01-07
|
1
|
11
|
-10
|
112.50
|
|
2025-01-06
|
5
|
4
|
1
|
117.00
|
|
2025-01-03
|
0
|
16
|
-16
|
116.00
|
|
2025-01-02
|
17
|
1
|
16
|
118.00
|
|
2024-12-31
|
0
|
23
|
-23
|
115.50
|
|
2024-12-30
|
41
|
2
|
39
|
118.00
|
|
2024-12-26
|
0
|
8
|
-8
|
116.50
|
|
2024-12-25
|
1
|
5
|
-4
|
117.50
|
|
2024-12-24
|
1
|
0
|
1
|
114.00
|
|
2024-12-23
|
10
|
8
|
2
|
115.50
|
|
2024-12-20
|
13
|
1
|
12
|
116.50
|
|
2024-12-19
|
2
|
16
|
-14
|
112.50
|
|
2024-12-18
|
0
|
20
|
-20
|
115.50
|
|
2024-12-17
|
7
|
3
|
4
|
121.50
|
|
2024-12-16
|
10
|
7
|
3
|
121.50
|
|
2024-12-12
|
28
|
78
|
-50
|
124.00
|
|
2024-12-11
|
6
|
26
|
-20
|
126.50
|
|
2024-12-09
|
0
|
11
|
-11
|
128.00
|
|
2024-12-06
|
11
|
1
|
10
|
128.50
|
|
2024-12-05
|
5
|
1
|
4
|
127.50
|
|
2024-12-04
|
3
|
7
|
-4
|
127.00
|
|
2024-12-03
|
0
|
3
|
-3
|
125.00
|
|
2024-12-02
|
5
|
0
|
5
|
126.00
|
|
2024-11-29
|
0
|
1
|
-1
|
125.00
|
|
2024-11-28
|
11
|
6
|
5
|
125.00
|
|
2024-11-27
|
4
|
6
|
-2
|
125.00
|
|
2024-11-26
|
9
|
15
|
-6
|
129.00
|
|
2024-11-25
|
175
|
79
|
96
|
127.00
|
|
2024-11-22
|
21
|
10
|
11
|
135.50
|
|
2024-11-21
|
57
|
99
|
-42
|
138.50
|
|
2024-11-20
|
66
|
33
|
33
|
130.50
|
|
2024-11-19
|
21
|
3
|
18
|
127.00
|
|
2024-11-18
|
3
|
14
|
-11
|
125.50
|
|
2024-11-15
|
7
|
10
|
-3
|
130.00
|
|
2024-11-14
|
7
|
11
|
-4
|
128.50
|
|
2024-11-12
|
27
|
3
|
24
|
135.00
|
|
2024-11-11
|
40
|
54
|
-14
|
132.50
|
|
2024-11-08
|
25
|
13
|
12
|
136.00
|
|
2024-11-07
|
25
|
18
|
7
|
129.00
|
|
2024-11-06
|
5
|
2
|
3
|
129.00
|
|
2024-11-05
|
5
|
2
|
3
|
129.00
|
|
2024-11-04
|
3
|
5
|
-2
|
131.00
|
|
2024-11-01
|
2
|
8
|
-6
|
133.00
|
|
2024-10-30
|
27
|
9
|
18
|
133.50
|
|
2024-10-29
|
5
|
33
|
-28
|
134.00
|
|
2024-10-28
|
0
|
2
|
-2
|
126.50
|
|
2024-10-25
|
4
|
15
|
-11
|
128.50
|
|
2024-10-24
|
1
|
11
|
-10
|
128.50
|
|
2024-10-23
|
0
|
20
|
-20
|
131.00
|
|
2024-10-22
|
32
|
9
|
23
|
135.00
|
|
2024-10-21
|
19
|
5
|
14
|
123.00
|
|
2024-10-18
|
28
|
4
|
24
|
122.00
|
|
2024-10-17
|
56
|
31
|
25
|
121.50
|
|
2024-10-16
|
34
|
76
|
-42
|
120.50
|
|
2024-10-14
|
25
|
5
|
20
|
126.50
|
|
2024-10-11
|
15
|
33
|
-18
|
127.50
|
|
2024-10-09
|
1
|
18
|
-17
|
131.00
|
|
2024-10-08
|
0
|
3
|
-3
|
132.00
|
|
2024-10-07
|
2
|
1
|
1
|
133.50
|
|
2024-10-04
|
12
|
0
|
12
|
132.00
|
|
2024-10-01
|
1
|
4
|
-3
|
130.50
|
|
2024-09-30
|
0
|
9
|
-9
|
133.00
|
|
2024-09-27
|
4
|
7
|
-3
|
133.00
|
|
2024-09-26
|
0
|
12
|
-12
|
132.00
|
|
2024-09-25
|
6
|
0
|
6
|
139.50
|
|
2024-09-24
|
14
|
11
|
3
|
134.50
|
|
2024-09-23
|
22
|
3
|
19
|
133.00
|
|
2024-09-20
|
0
|
1
|
-1
|
132.50
|
|
2024-09-19
|
4
|
13
|
-9
|
133.50
|
|
2024-09-18
|
1
|
4
|
-3
|
131.50
|
|
2024-09-13
|
23
|
8
|
15
|
136.00
|
|
2024-09-12
|
3
|
31
|
-28
|
136.00
|
|
2024-09-11
|
23
|
6
|
17
|
144.50
|
|
2024-09-10
|
7
|
8
|
-1
|
145.00
|
|
2024-09-09
|
0
|
38
|
-38
|
148.50
|
|
2024-09-06
|
12
|
18
|
-6
|
152.50
|
|
2024-09-05
|
14
|
3
|
11
|
148.00
|
|
2024-09-04
|
35
|
4
|
31
|
144.00
|
|
2024-09-02
|
4
|
14
|
-10
|
142.50
|
|
2024-08-30
|
17
|
10
|
7
|
146.00
|
|
2024-08-29
|
16
|
11
|
5
|
143.00
|
|
2024-08-28
|
28
|
34
|
-6
|
141.50
|
|
2024-08-27
|
19
|
37
|
-18
|
143.50
|
|
2024-08-23
|
12
|
4
|
8
|
132.50
|
|
2024-08-22
|
1
|
4
|
-3
|
132.50
|
|
2024-08-21
|
7
|
3
|
4
|
132.00
|
|
2024-08-16
|
6
|
3
|
3
|
132.50
|
|
2024-08-15
|
5
|
0
|
5
|
139.50
|
|
2024-08-14
|
3
|
1
|
2
|
136.50
|
|
2024-08-12
|
10
|
1
|
9
|
125.00
|
|
2024-08-09
|
2
|
4
|
-2
|
125.00
|
|
2024-08-08
|
5
|
3
|
2
|
123.00
|
|
2024-08-07
|
8
|
1
|
7
|
121.00
|
|
2024-08-06
|
9
|
3
|
6
|
110.00
|
|
2024-08-02
|
12
|
2
|
10
|
121.00
|
|
2024-08-01
|
5
|
10
|
-5
|
129.00
|
|
2024-07-31
|
17
|
5
|
12
|
123.00
|
|
2024-07-30
|
1
|
2
|
-1
|
114.50
|
|
2024-07-29
|
1
|
5
|
-4
|
115.50
|
|
2024-07-26
|
0
|
3
|
-3
|
116.50
|
|
2024-07-23
|
1
|
3
|
-2
|
116.00
|
|
2024-07-22
|
11
|
3
|
8
|
115.50
|
|
2024-07-18
|
2
|
0
|
2
|
115.50
|
|
2024-07-17
|
0
|
3
|
-3
|
115.50
|
|
2024-07-16
|
3
|
1
|
2
|
116.50
|
|
2024-07-15
|
4
|
2
|
2
|
117.00
|
|
2024-07-12
|
0
|
1
|
-1
|
116.50
|
|
2024-07-11
|
0
|
7
|
-7
|
115.00
|
|
2024-07-10
|
5
|
1
|
4
|
117.00
|
|
2024-07-08
|
15
|
21
|
-6
|
115.00
|
|
2024-07-05
|
0
|
1
|
-1
|
123.00
|
|
2024-07-04
|
0
|
15
|
-15
|
120.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
1
|
8
|
-7
|
124.00
|
|
2024-07-01
|
10
|
1
|
9
|
128.50
|
|
2024-06-27
|
10
|
3
|
7
|
119.50
|
|
2024-06-26
|
0
|
1
|
-1
|
115.00
|
|
2024-06-25
|
10
|
0
|
10
|
115.00
|
|
2024-06-24
|
2
|
5
|
-3
|
110.50
|
|
2024-06-21
|
0
|
18
|
-18
|
115.00
|
|
2024-06-19
|
7
|
0
|
7
|
112.00
|
|
2024-06-18
|
12
|
1
|
11
|
107.00
|
|
2024-06-17
|
6
|
1
|
5
|
106.00
|
|
2024-06-14
|
7
|
1
|
6
|
106.50
|
|
2024-06-13
|
8
|
0
|
8
|
110.00
|
|
2024-06-12
|
2
|
10
|
-8
|
109.50
|
|
2024-06-11
|
12
|
0
|
12
|
113.50
|
|
2024-06-07
|
4
|
11
|
-7
|
119.00
|
|
2024-06-06
|
3
|
0
|
3
|
119.00
|
| 合計 | 2700 | 2828 | -128 | |
