| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
5
|
-1
|
67.10
|
|
2026-06-04
|
2
|
5
|
-3
|
67.40
|
|
2026-06-03
|
5
|
0
|
5
|
67.50
|
|
2026-06-02
|
6
|
1
|
5
|
67.70
|
|
2026-06-01
|
5
|
0
|
5
|
66.40
|
|
2026-05-28
|
1
|
0
|
1
|
66.00
|
|
2026-05-27
|
2
|
4
|
-2
|
67.10
|
|
2026-05-26
|
15
|
0
|
15
|
67.00
|
|
2026-05-25
|
2
|
0
|
2
|
65.70
|
|
2026-05-21
|
1
|
0
|
1
|
65.70
|
|
2026-05-20
|
2
|
1
|
1
|
66.10
|
|
2026-05-18
|
1
|
2
|
-1
|
66.40
|
|
2026-05-15
|
1
|
3
|
-2
|
65.80
|
|
2026-05-13
|
2
|
6
|
-4
|
66.90
|
|
2026-05-12
|
13
|
66
|
-53
|
67.10
|
|
2026-05-11
|
0
|
1
|
-1
|
70.90
|
|
2026-05-07
|
4
|
0
|
4
|
72.50
|
|
2026-05-05
|
0
|
1
|
-1
|
72.10
|
|
2026-04-24
|
4
|
1
|
3
|
71.90
|
|
2026-04-23
|
3
|
0
|
3
|
72.00
|
|
2026-04-22
|
6
|
1
|
5
|
72.10
|
|
2026-04-21
|
0
|
1
|
-1
|
72.00
|
|
2026-04-20
|
3
|
1
|
2
|
72.00
|
|
2026-04-17
|
0
|
1
|
-1
|
72.10
|
|
2026-04-16
|
0
|
3
|
-3
|
72.10
|
|
2026-04-14
|
1
|
0
|
1
|
71.90
|
|
2026-04-13
|
5
|
2
|
3
|
72.30
|
|
2026-04-10
|
1
|
10
|
-9
|
71.30
|
|
2026-04-09
|
6
|
0
|
6
|
72.00
|
|
2026-04-07
|
1
|
2
|
-1
|
71.00
|
|
2026-04-02
|
1
|
0
|
1
|
71.20
|
|
2026-04-01
|
2
|
0
|
2
|
71.80
|
|
2026-03-31
|
0
|
6
|
-6
|
70.70
|
|
2026-03-30
|
3
|
0
|
3
|
71.70
|
|
2026-03-27
|
2
|
0
|
2
|
73.20
|
|
2026-03-26
|
0
|
2
|
-2
|
73.40
|
|
2026-03-25
|
0
|
1
|
-1
|
73.30
|
|
2026-03-24
|
0
|
4
|
-4
|
73.10
|
|
2026-03-23
|
0
|
1
|
-1
|
73.20
|
|
2026-03-20
|
0
|
4
|
-4
|
73.90
|
|
2026-03-19
|
1
|
0
|
1
|
74.20
|
|
2026-03-18
|
1
|
0
|
1
|
74.70
|
|
2026-03-13
|
2
|
1
|
1
|
74.30
|
|
2026-03-12
|
0
|
1
|
-1
|
74.80
|
|
2026-03-09
|
13
|
6
|
7
|
78.90
|
|
2026-03-06
|
9
|
4
|
5
|
75.00
|
|
2026-03-05
|
0
|
2
|
-2
|
72.20
|
|
2026-02-26
|
8
|
0
|
8
|
74.30
|
|
2026-02-24
|
5
|
1
|
4
|
73.30
|
|
2026-02-23
|
0
|
2
|
-2
|
74.00
|
|
2026-02-11
|
7
|
26
|
-19
|
74.00
|
|
2026-02-09
|
3
|
0
|
3
|
76.90
|
|
2026-02-06
|
2
|
3
|
-1
|
76.90
|
|
2026-02-04
|
1
|
0
|
1
|
77.10
|
|
2026-02-03
|
2
|
3
|
-1
|
77.00
|
|
2026-02-02
|
2
|
15
|
-13
|
76.30
|
|
2026-01-30
|
0
|
6
|
-6
|
77.50
|
|
2026-01-29
|
0
|
8
|
-8
|
77.80
|
|
2026-01-28
|
0
|
6
|
-6
|
78.20
|
|
2026-01-27
|
0
|
3
|
-3
|
78.70
|
|
2026-01-23
|
3
|
4
|
-1
|
78.90
|
|
2026-01-21
|
0
|
8
|
-8
|
79.20
|
|
2026-01-20
|
13
|
3
|
10
|
79.60
|
|
2026-01-19
|
6
|
8
|
-2
|
79.60
|
|
2026-01-16
|
1
|
10
|
-9
|
79.90
|
|
2026-01-15
|
0
|
2
|
-2
|
79.50
|
|
2026-01-14
|
5
|
11
|
-6
|
79.80
|
|
2026-01-13
|
0
|
13
|
-13
|
79.20
|
|
2026-01-12
|
0
|
18
|
-18
|
80.60
|
|
2026-01-08
|
1
|
13
|
-12
|
80.80
|
|
2026-01-07
|
6
|
4
|
2
|
78.20
|
|
2026-01-05
|
0
|
6
|
-6
|
78.40
|
|
2026-01-02
|
1
|
6
|
-5
|
78.70
|
|
2025-12-31
|
1
|
5
|
-4
|
77.70
|
|
2025-12-30
|
1
|
1
|
0
|
78.00
|
|
2025-12-29
|
0
|
7
|
-7
|
77.70
|
|
2025-12-26
|
0
|
4
|
-4
|
77.80
|
|
2025-12-24
|
0
|
3
|
-3
|
78.30
|
|
2025-12-23
|
2
|
3
|
-1
|
78.00
|
|
2025-12-22
|
0
|
2
|
-2
|
77.90
|
|
2025-12-18
|
0
|
1
|
-1
|
77.90
|
|
2025-12-16
|
1
|
0
|
1
|
77.80
|
|
2025-12-11
|
1
|
0
|
1
|
78.20
|
|
2025-12-04
|
0
|
1
|
-1
|
79.70
|
|
2025-12-03
|
0
|
2
|
-2
|
79.90
|
|
2025-11-28
|
3
|
1
|
2
|
81.60
|
|
2025-11-25
|
0
|
1
|
-1
|
78.10
|
|
2025-11-21
|
0
|
3
|
-3
|
78.00
|
|
2025-11-20
|
0
|
3
|
-3
|
79.10
|
|
2025-11-14
|
2
|
0
|
2
|
82.50
|
|
2025-11-13
|
0
|
2
|
-2
|
82.80
|
|
2025-11-11
|
6
|
4
|
2
|
81.90
|
|
2025-11-10
|
0
|
2
|
-2
|
79.20
|
|
2025-11-07
|
5
|
0
|
5
|
80.00
|
|
2025-11-06
|
2
|
0
|
2
|
78.70
|
|
2025-10-30
|
0
|
1
|
-1
|
79.70
|
|
2025-10-29
|
1
|
0
|
1
|
79.00
|
|
2025-10-27
|
6
|
0
|
6
|
80.80
|
|
2025-10-22
|
6
|
0
|
6
|
79.80
|
|
2025-10-21
|
1
|
0
|
1
|
79.30
|
|
2025-10-20
|
1
|
0
|
1
|
78.70
|
|
2025-10-17
|
0
|
3
|
-3
|
79.00
|
|
2025-10-15
|
0
|
2
|
-2
|
79.20
|
|
2025-10-13
|
0
|
2
|
-2
|
79.00
|
|
2025-10-09
|
5
|
6
|
-1
|
79.40
|
|
2025-10-07
|
26
|
2
|
24
|
79.70
|
|
2025-10-01
|
2
|
0
|
2
|
80.00
|
|
2025-09-30
|
0
|
3
|
-3
|
79.60
|
|
2025-09-26
|
0
|
18
|
-18
|
80.10
|
|
2025-09-25
|
2
|
0
|
2
|
81.00
|
|
2025-09-24
|
3
|
0
|
3
|
81.00
|
|
2025-09-23
|
7
|
0
|
7
|
81.10
|
|
2025-09-18
|
1
|
0
|
1
|
82.20
|
|
2025-09-17
|
0
|
1
|
-1
|
81.90
|
|
2025-09-16
|
10
|
0
|
10
|
83.00
|
|
2025-09-15
|
7
|
0
|
7
|
81.80
|
|
2025-09-09
|
0
|
18
|
-18
|
83.00
|
|
2025-09-08
|
8
|
0
|
8
|
86.60
|
|
2025-09-05
|
0
|
8
|
-8
|
84.70
|
|
2025-09-04
|
8
|
0
|
8
|
84.80
|
|
2025-09-02
|
10
|
1
|
9
|
84.30
|
|
2025-08-29
|
0
|
39
|
-39
|
85.30
|
|
2025-08-28
|
10
|
4
|
6
|
86.80
|
|
2025-08-27
|
32
|
1
|
31
|
89.20
|
|
2025-08-26
|
0
|
10
|
-10
|
89.10
|
|
2025-08-25
|
6
|
22
|
-16
|
88.90
|
|
2025-08-21
|
13
|
0
|
13
|
88.30
|
|
2025-08-20
|
1
|
8
|
-7
|
88.00
|
|
2025-08-19
|
11
|
1
|
10
|
89.40
|
|
2025-08-15
|
2
|
72
|
-70
|
87.50
|
|
2025-08-14
|
14
|
2
|
12
|
88.30
|
|
2025-08-13
|
10
|
31
|
-21
|
90.30
|
|
2025-08-11
|
20
|
0
|
20
|
106.00
|
|
2025-08-08
|
0
|
10
|
-10
|
103.50
|
|
2025-08-05
|
39
|
16
|
23
|
101.00
|
|
2025-08-04
|
40
|
9
|
31
|
99.60
|
|
2025-08-01
|
21
|
1
|
20
|
98.50
|
|
2025-07-31
|
19
|
6
|
13
|
96.80
|
|
2025-07-30
|
8
|
25
|
-17
|
95.30
|
|
2025-07-29
|
10
|
8
|
2
|
94.20
|
|
2025-07-28
|
15
|
8
|
7
|
94.50
|
|
2025-07-25
|
20
|
0
|
20
|
95.30
|
|
2025-07-24
|
1
|
27
|
-26
|
95.10
|
|
2025-07-23
|
32
|
3
|
29
|
96.50
|
|
2025-07-21
|
9
|
0
|
9
|
92.00
|
|
2025-07-18
|
5
|
19
|
-14
|
92.10
|
|
2025-07-17
|
13
|
0
|
13
|
92.00
|
|
2025-07-16
|
14
|
0
|
14
|
87.60
|
|
2025-07-15
|
20
|
0
|
20
|
87.20
|
|
2025-07-14
|
33
|
0
|
33
|
86.00
|
|
2025-07-10
|
0
|
16
|
-16
|
91.70
|
|
2025-07-08
|
17
|
7
|
10
|
90.40
|
|
2025-07-07
|
7
|
1
|
6
|
92.20
|
|
2025-07-04
|
1
|
26
|
-25
|
95.20
|
|
2025-07-03
|
18
|
8
|
10
|
98.50
|
|
2025-07-02
|
16
|
11
|
5
|
98.50
|
|
2025-07-01
|
11
|
2
|
9
|
98.90
|
|
2025-06-30
|
1
|
15
|
-14
|
99.20
|
|
2025-06-26
|
13
|
3
|
10
|
104.50
|
|
2025-06-24
|
10
|
50
|
-40
|
110.00
|
|
2025-06-23
|
50
|
79
|
-29
|
111.00
|
|
2025-06-20
|
60
|
9
|
51
|
101.00
|
|
2025-06-18
|
22
|
1
|
21
|
94.90
|
|
2025-06-17
|
7
|
20
|
-13
|
98.40
|
|
2025-06-11
|
1
|
0
|
1
|
81.80
|
|
2025-06-02
|
0
|
1
|
-1
|
74.00
|
|
2025-02-11
|
3
|
0
|
3
|
87.60
|
|
2024-07-31
|
5
|
14
|
-9
|
102.00
|
|
2024-07-30
|
31
|
2
|
29
|
104.50
|
|
2024-07-29
|
9
|
30
|
-21
|
102.50
|
|
2024-07-26
|
6
|
24
|
-18
|
108.50
|
|
2024-07-23
|
26
|
9
|
17
|
112.50
|
|
2024-07-22
|
29
|
4
|
25
|
109.50
|
|
2024-07-16
|
44
|
104
|
-60
|
120.50
|
|
2024-07-15
|
75
|
18
|
57
|
119.00
|
|
2024-07-12
|
0
|
22
|
-22
|
110.50
|
|
2024-07-11
|
29
|
45
|
-16
|
111.50
|
|
2024-07-10
|
28
|
5
|
23
|
110.50
|
|
2024-07-09
|
18
|
6
|
12
|
111.50
|
|
2024-07-05
|
5
|
0
|
5
|
123.00
|
|
2024-06-28
|
6
|
0
|
6
|
133.50
|
| 合計 | 1290 | 1292 | -2 | |
