| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
84
|
13
|
85.30
|
|
2026-06-04
|
26
|
33
|
-7
|
82.30
|
|
2026-06-03
|
5
|
35
|
-30
|
83.20
|
|
2026-06-02
|
92
|
74
|
18
|
84.20
|
|
2026-06-01
|
123
|
205
|
-82
|
85.00
|
|
2026-05-29
|
326
|
498
|
-172
|
90.80
|
|
2026-05-28
|
264
|
38
|
226
|
91.90
|
|
2026-05-27
|
85
|
130
|
-45
|
83.60
|
|
2026-05-26
|
137
|
84
|
53
|
85.90
|
|
2026-05-25
|
141
|
183
|
-42
|
90.30
|
|
2026-05-21
|
390
|
268
|
122
|
87.20
|
|
2026-05-20
|
396
|
433
|
-37
|
83.70
|
|
2026-05-15
|
12
|
7
|
5
|
69.80
|
|
2026-05-14
|
43
|
12
|
31
|
63.50
|
|
2026-05-13
|
33
|
49
|
-16
|
64.00
|
|
2026-05-12
|
51
|
72
|
-21
|
63.90
|
|
2026-05-11
|
47
|
62
|
-15
|
64.30
|
|
2026-05-08
|
83
|
62
|
21
|
64.40
|
|
2026-05-07
|
93
|
22
|
71
|
66.90
|
|
2026-05-06
|
99
|
92
|
7
|
60.90
|
|
2026-05-05
|
96
|
22
|
74
|
62.90
|
|
2026-05-04
|
0
|
12
|
-12
|
57.20
|
|
2026-04-29
|
17
|
30
|
-13
|
57.80
|
|
2026-04-28
|
15
|
14
|
1
|
57.40
|
|
2026-04-27
|
24
|
12
|
12
|
57.00
|
|
2026-04-24
|
6
|
26
|
-20
|
56.90
|
|
2026-04-23
|
9
|
14
|
-5
|
57.40
|
|
2026-04-22
|
16
|
18
|
-2
|
57.60
|
|
2026-04-21
|
54
|
3
|
51
|
57.70
|
|
2026-04-20
|
3
|
17
|
-14
|
57.00
|
|
2026-04-17
|
26
|
10
|
16
|
58.00
|
|
2026-04-16
|
1
|
18
|
-17
|
57.50
|
|
2026-04-15
|
11
|
75
|
-64
|
57.50
|
|
2026-04-14
|
6
|
28
|
-22
|
56.50
|
|
2026-04-13
|
18
|
13
|
5
|
56.80
|
|
2026-04-10
|
1
|
3
|
-2
|
55.00
|
|
2026-04-09
|
1
|
2
|
-1
|
54.30
|
|
2026-04-08
|
4
|
11
|
-7
|
54.00
|
|
2026-04-07
|
0
|
1
|
-1
|
53.60
|
|
2026-04-01
|
33
|
4
|
29
|
53.80
|
|
2026-03-31
|
0
|
12
|
-12
|
53.20
|
|
2026-03-30
|
0
|
3
|
-3
|
53.90
|
|
2026-03-27
|
0
|
5
|
-5
|
54.20
|
|
2026-03-26
|
0
|
1
|
-1
|
54.50
|
|
2026-03-25
|
14
|
1
|
13
|
55.20
|
|
2026-03-24
|
3
|
10
|
-7
|
54.60
|
|
2026-03-23
|
0
|
1
|
-1
|
55.20
|
|
2026-03-20
|
1
|
12
|
-11
|
55.10
|
|
2026-03-19
|
1
|
5
|
-4
|
55.20
|
|
2026-03-18
|
6
|
4
|
2
|
56.00
|
|
2026-03-17
|
7
|
8
|
-1
|
55.70
|
|
2026-03-16
|
16
|
7
|
9
|
55.90
|
|
2026-03-13
|
10
|
4
|
6
|
55.30
|
|
2026-03-12
|
20
|
0
|
20
|
55.60
|
|
2026-03-11
|
13
|
6
|
7
|
55.60
|
|
2026-03-10
|
2
|
4
|
-2
|
55.10
|
|
2026-03-09
|
1
|
5
|
-4
|
55.80
|
|
2026-03-06
|
4
|
6
|
-2
|
57.10
|
|
2026-03-05
|
21
|
3
|
18
|
57.30
|
|
2026-03-04
|
2
|
6
|
-4
|
55.30
|
|
2026-03-03
|
4
|
8
|
-4
|
57.30
|
|
2026-03-02
|
25
|
1
|
24
|
58.20
|
|
2026-02-26
|
20
|
1
|
19
|
57.50
|
|
2026-02-25
|
6
|
31
|
-25
|
57.60
|
|
2026-02-24
|
7
|
11
|
-4
|
58.30
|
|
2026-02-23
|
30
|
17
|
13
|
58.30
|
|
2026-02-11
|
8
|
29
|
-21
|
56.70
|
|
2026-02-09
|
7
|
20
|
-13
|
57.00
|
|
2026-02-06
|
29
|
47
|
-18
|
56.20
|
|
2026-02-05
|
26
|
1
|
25
|
56.20
|
|
2026-02-04
|
4
|
0
|
4
|
55.00
|
|
2026-02-03
|
9
|
19
|
-10
|
54.50
|
|
2026-02-02
|
0
|
14
|
-14
|
53.90
|
|
2026-01-30
|
17
|
13
|
4
|
54.50
|
|
2026-01-29
|
0
|
18
|
-18
|
54.90
|
|
2026-01-28
|
0
|
9
|
-9
|
55.70
|
|
2026-01-27
|
5
|
11
|
-6
|
55.40
|
|
2026-01-23
|
9
|
3
|
6
|
54.50
|
|
2026-01-22
|
25
|
19
|
6
|
53.90
|
|
2026-01-21
|
26
|
7
|
19
|
53.90
|
|
2026-01-20
|
24
|
18
|
6
|
54.00
|
|
2026-01-19
|
23
|
59
|
-36
|
55.00
|
|
2026-01-16
|
21
|
26
|
-5
|
54.50
|
|
2026-01-15
|
1
|
11
|
-10
|
54.10
|
|
2026-01-14
|
16
|
9
|
7
|
54.30
|
|
2026-01-13
|
30
|
9
|
21
|
53.20
|
|
2026-01-12
|
10
|
1
|
9
|
52.80
|
|
2026-01-09
|
6
|
6
|
0
|
52.50
|
|
2026-01-08
|
0
|
2
|
-2
|
51.80
|
|
2026-01-07
|
0
|
1
|
-1
|
52.00
|
|
2026-01-05
|
0
|
2
|
-2
|
52.00
|
|
2026-01-02
|
19
|
0
|
19
|
52.10
|
|
2025-12-31
|
4
|
1
|
3
|
51.90
|
|
2025-12-30
|
6
|
1
|
5
|
51.80
|
|
2025-12-26
|
0
|
3
|
-3
|
51.50
|
|
2025-12-24
|
0
|
2
|
-2
|
51.40
|
|
2025-12-23
|
1
|
1
|
0
|
51.80
|
|
2025-12-22
|
2
|
5
|
-3
|
51.80
|
|
2025-12-19
|
2
|
1
|
1
|
51.90
|
|
2025-12-18
|
0
|
5
|
-5
|
51.90
|
|
2025-12-17
|
8
|
1
|
7
|
52.30
|
|
2025-12-16
|
18
|
1
|
17
|
51.90
|
|
2025-12-15
|
3
|
2
|
1
|
51.80
|
|
2025-12-12
|
1
|
1
|
0
|
51.90
|
|
2025-12-11
|
0
|
10
|
-10
|
51.90
|
|
2025-12-10
|
2
|
10
|
-8
|
51.90
|
|
2025-12-09
|
5
|
0
|
5
|
51.90
|
|
2025-12-08
|
0
|
9
|
-9
|
51.90
|
|
2025-12-05
|
21
|
1
|
20
|
52.80
|
|
2025-12-03
|
12
|
0
|
12
|
52.80
|
|
2025-12-01
|
5
|
10
|
-5
|
52.30
|
|
2025-11-28
|
5
|
6
|
-1
|
52.20
|
|
2025-11-27
|
3
|
2
|
1
|
53.20
|
|
2025-11-26
|
2
|
5
|
-3
|
53.50
|
|
2025-11-25
|
0
|
8
|
-8
|
52.90
|
|
2025-11-24
|
0
|
14
|
-14
|
52.60
|
|
2025-11-21
|
0
|
5
|
-5
|
53.80
|
|
2025-11-20
|
0
|
4
|
-4
|
55.70
|
|
2025-11-19
|
0
|
3
|
-3
|
55.60
|
|
2025-11-18
|
0
|
3
|
-3
|
55.60
|
|
2025-11-17
|
21
|
6
|
15
|
55.50
|
|
2025-11-14
|
23
|
3
|
20
|
56.00
|
|
2025-11-13
|
11
|
21
|
-10
|
56.10
|
|
2025-11-12
|
4
|
1
|
3
|
55.90
|
|
2025-11-11
|
33
|
19
|
14
|
55.70
|
|
2025-11-10
|
4
|
8
|
-4
|
55.90
|
|
2025-11-07
|
4
|
1
|
3
|
57.40
|
|
2025-11-06
|
9
|
5
|
4
|
57.50
|
|
2025-11-05
|
0
|
23
|
-23
|
57.50
|
|
2025-11-04
|
8
|
2
|
6
|
58.30
|
|
2025-11-03
|
19
|
13
|
6
|
58.10
|
|
2025-10-31
|
5
|
10
|
-5
|
58.90
|
|
2025-10-30
|
9
|
6
|
3
|
58.90
|
|
2025-10-29
|
6
|
2
|
4
|
57.20
|
|
2025-10-28
|
10
|
2
|
8
|
56.80
|
|
2025-10-27
|
0
|
5
|
-5
|
56.50
|
|
2025-10-23
|
14
|
5
|
9
|
56.80
|
|
2025-10-22
|
38
|
2
|
36
|
56.20
|
|
2025-10-21
|
4
|
25
|
-21
|
55.00
|
|
2025-10-20
|
35
|
17
|
18
|
57.00
|
|
2025-10-17
|
0
|
28
|
-28
|
55.20
|
|
2025-10-16
|
17
|
11
|
6
|
56.60
|
|
2025-10-15
|
25
|
2
|
23
|
54.90
|
|
2025-10-14
|
0
|
10
|
-10
|
55.00
|
|
2025-10-13
|
0
|
5
|
-5
|
54.80
|
|
2025-10-09
|
0
|
1
|
-1
|
55.20
|
|
2025-10-08
|
11
|
0
|
11
|
55.20
|
|
2025-10-07
|
8
|
0
|
8
|
55.50
|
|
2025-10-03
|
1
|
0
|
1
|
55.10
|
|
2025-10-02
|
1
|
5
|
-4
|
55.80
|
|
2025-10-01
|
1
|
0
|
1
|
56.70
|
|
2025-09-30
|
8
|
19
|
-11
|
57.30
|
|
2025-09-26
|
2
|
14
|
-12
|
56.80
|
|
2025-09-25
|
7
|
15
|
-8
|
56.40
|
|
2025-09-24
|
23
|
13
|
10
|
57.90
|
|
2025-09-23
|
0
|
9
|
-9
|
56.30
|
|
2025-09-19
|
8
|
19
|
-11
|
55.90
|
|
2025-09-18
|
2
|
0
|
2
|
53.80
|
|
2025-09-17
|
0
|
4
|
-4
|
53.70
|
|
2025-09-15
|
13
|
0
|
13
|
54.60
|
|
2025-09-12
|
9
|
2
|
7
|
54.60
|
|
2025-09-11
|
4
|
5
|
-1
|
54.20
|
|
2025-09-10
|
13
|
1
|
12
|
54.00
|
|
2025-09-09
|
0
|
3
|
-3
|
53.60
|
|
2025-09-08
|
0
|
2
|
-2
|
54.00
|
|
2025-09-05
|
0
|
1
|
-1
|
54.30
|
|
2025-09-03
|
0
|
1
|
-1
|
54.80
|
|
2025-09-02
|
1
|
5
|
-4
|
54.40
|
|
2025-09-01
|
0
|
5
|
-5
|
54.90
|
|
2025-08-29
|
3
|
0
|
3
|
55.00
|
|
2025-08-27
|
6
|
0
|
6
|
54.90
|
|
2025-08-26
|
0
|
1
|
-1
|
54.30
|
|
2025-08-25
|
0
|
1
|
-1
|
54.40
|
|
2025-08-21
|
10
|
1
|
9
|
55.30
|
|
2025-08-20
|
11
|
4
|
7
|
54.00
|
|
2025-08-19
|
1
|
3
|
-2
|
53.90
|
|
2025-08-18
|
9
|
0
|
9
|
54.20
|
|
2025-08-15
|
4
|
0
|
4
|
54.60
|
|
2025-08-14
|
1
|
0
|
1
|
54.40
|
|
2025-08-13
|
0
|
1
|
-1
|
54.40
|
|
2025-08-12
|
2
|
0
|
2
|
54.30
|
|
2025-08-11
|
0
|
1
|
-1
|
53.40
|
|
2025-08-08
|
2
|
11
|
-9
|
54.00
|
|
2025-08-07
|
0
|
4
|
-4
|
55.40
|
|
2025-08-06
|
10
|
17
|
-7
|
54.90
|
|
2025-08-05
|
0
|
4
|
-4
|
57.90
|
|
2025-08-04
|
6
|
20
|
-14
|
58.50
|
|
2025-08-01
|
26
|
8
|
18
|
59.50
|
|
2025-07-31
|
15
|
5
|
10
|
56.80
|
|
2025-07-30
|
1
|
3
|
-2
|
55.50
|
|
2025-07-29
|
0
|
4
|
-4
|
55.40
|
|
2025-07-28
|
0
|
8
|
-8
|
56.00
|
|
2025-07-25
|
1
|
3
|
-2
|
56.40
|
|
2025-07-24
|
0
|
8
|
-8
|
57.00
|
|
2025-07-23
|
0
|
6
|
-6
|
56.40
|
|
2025-07-22
|
0
|
8
|
-8
|
56.50
|
|
2025-07-21
|
0
|
4
|
-4
|
57.70
|
|
2025-07-18
|
0
|
3
|
-3
|
57.80
|
|
2025-07-17
|
1
|
7
|
-6
|
58.20
|
|
2025-07-16
|
1
|
7
|
-6
|
57.50
|
|
2025-07-15
|
0
|
2
|
-2
|
58.20
|
|
2025-07-14
|
0
|
3
|
-3
|
57.60
|
|
2025-07-11
|
0
|
2
|
-2
|
58.60
|
|
2025-07-10
|
1
|
5
|
-4
|
57.70
|
|
2025-07-09
|
1
|
0
|
1
|
57.70
|
|
2025-07-08
|
0
|
6
|
-6
|
58.30
|
|
2025-07-07
|
0
|
7
|
-7
|
58.20
|
|
2025-07-04
|
20
|
2
|
18
|
58.00
|
|
2025-07-03
|
1
|
7
|
-6
|
58.00
|
|
2025-07-02
|
27
|
15
|
12
|
58.60
|
|
2025-07-01
|
2
|
14
|
-12
|
58.30
|
|
2025-06-30
|
5
|
3
|
2
|
58.20
|
|
2025-06-27
|
1
|
2
|
-1
|
58.70
|
|
2025-06-25
|
0
|
7
|
-7
|
59.30
|
|
2025-06-20
|
0
|
11
|
-11
|
58.20
|
|
2025-06-18
|
22
|
0
|
22
|
59.50
|
|
2025-06-17
|
1
|
0
|
1
|
59.70
|
|
2025-06-13
|
20
|
0
|
20
|
59.70
|
|
2025-06-12
|
1
|
0
|
1
|
59.60
|
|
2025-06-06
|
1
|
0
|
1
|
59.50
|
|
2025-06-05
|
1
|
1
|
0
|
59.70
|
|
2025-06-04
|
1
|
1
|
0
|
59.70
|
|
2025-05-29
|
0
|
1
|
-1
|
60.50
|
|
2025-05-28
|
0
|
8
|
-8
|
60.60
|
|
2025-05-26
|
0
|
5
|
-5
|
60.00
|
|
2025-05-22
|
1
|
0
|
1
|
60.10
|
|
2025-05-20
|
1
|
2
|
-1
|
59.90
|
|
2025-05-19
|
0
|
3
|
-3
|
59.60
|
|
2025-05-16
|
3
|
7
|
-4
|
59.70
|
|
2025-05-15
|
1
|
0
|
1
|
60.30
|
|
2025-05-14
|
1
|
0
|
1
|
60.30
|
|
2025-05-13
|
0
|
22
|
-22
|
60.60
|
|
2025-05-12
|
34
|
2
|
32
|
61.40
|
|
2025-05-09
|
7
|
8
|
-1
|
58.20
|
|
2025-05-08
|
1
|
1
|
0
|
56.80
|
|
2025-05-06
|
6
|
0
|
6
|
56.10
|
|
2025-05-05
|
3
|
6
|
-3
|
55.90
|
|
2025-05-02
|
1
|
7
|
-6
|
57.40
|
|
2025-04-30
|
2
|
1
|
1
|
57.90
|
|
2025-04-29
|
14
|
1
|
13
|
58.00
|
|
2025-04-28
|
2
|
0
|
2
|
56.20
|
|
2025-04-25
|
2
|
0
|
2
|
56.00
|
|
2025-04-24
|
0
|
4
|
-4
|
55.20
|
|
2025-04-22
|
1
|
0
|
1
|
54.00
|
|
2025-04-21
|
0
|
9
|
-9
|
54.40
|
|
2025-04-17
|
3
|
7
|
-4
|
54.70
|
|
2025-04-16
|
0
|
9
|
-9
|
55.10
|
|
2025-04-15
|
24
|
0
|
24
|
55.60
|
|
2025-04-14
|
8
|
19
|
-11
|
53.80
|
|
2025-04-11
|
16
|
10
|
6
|
54.20
|
|
2025-04-08
|
7
|
45
|
-38
|
54.80
|
|
2025-04-02
|
3
|
10
|
-7
|
62.50
|
|
2025-04-01
|
37
|
3
|
34
|
63.20
|
|
2025-03-31
|
0
|
5
|
-5
|
61.70
|
|
2025-03-28
|
0
|
8
|
-8
|
63.60
|
|
2025-03-27
|
0
|
6
|
-6
|
64.10
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
1
|
7
|
-6
|
66.10
|
|
2025-03-21
|
1
|
4
|
-3
|
67.40
|
|
2025-03-20
|
23
|
13
|
10
|
67.80
|
|
2025-03-19
|
0
|
5
|
-5
|
67.00
|
|
2025-03-18
|
1
|
9
|
-8
|
67.40
|
|
2025-03-17
|
36
|
0
|
36
|
66.60
|
|
2025-03-14
|
2
|
1
|
1
|
64.40
|
|
2025-03-13
|
1
|
0
|
1
|
63.50
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
1
|
11
|
-10
|
64.50
|
|
2025-03-06
|
1
|
12
|
-11
|
65.40
|
|
2025-03-04
|
16
|
2
|
14
|
65.50
|
|
2025-03-03
|
0
|
1
|
-1
|
65.90
|
|
2025-02-27
|
1
|
13
|
-12
|
66.70
|
|
2025-02-26
|
1
|
12
|
-11
|
67.60
|
|
2025-02-25
|
0
|
4
|
-4
|
68.20
|
|
2025-02-24
|
1
|
10
|
-9
|
68.10
|
|
2025-02-21
|
15
|
0
|
15
|
67.90
|
|
2025-02-19
|
35
|
10
|
25
|
66.40
|
|
2025-02-18
|
0
|
5
|
-5
|
65.40
|
|
2025-02-17
|
0
|
11
|
-11
|
65.80
|
|
2025-02-14
|
6
|
21
|
-15
|
64.90
|
|
2025-02-10
|
0
|
4
|
-4
|
65.00
|
|
2025-02-06
|
2
|
8
|
-6
|
64.00
|
|
2025-02-05
|
19
|
1
|
18
|
65.00
|
|
2025-02-04
|
2
|
4
|
-2
|
62.70
|
|
2025-02-03
|
1
|
2
|
-1
|
62.80
|
|
2025-01-22
|
5
|
0
|
5
|
63.40
|
|
2025-01-21
|
0
|
3
|
-3
|
63.40
|
|
2025-01-20
|
0
|
6
|
-6
|
63.30
|
|
2025-01-16
|
50
|
8
|
42
|
63.10
|
|
2025-01-15
|
6
|
18
|
-12
|
63.10
|
|
2025-01-14
|
1
|
1
|
0
|
64.70
|
|
2025-01-13
|
32
|
9
|
23
|
64.90
|
|
2025-01-09
|
1
|
6
|
-5
|
67.80
|
|
2025-01-07
|
1
|
1
|
0
|
68.20
|
|
2025-01-06
|
7
|
0
|
7
|
68.40
|
|
2024-12-31
|
2
|
0
|
2
|
68.50
|
|
2024-12-30
|
3
|
5
|
-2
|
68.40
|
|
2024-12-26
|
5
|
2
|
3
|
69.50
|
|
2024-12-25
|
17
|
0
|
17
|
68.00
|
|
2024-12-24
|
2
|
15
|
-13
|
67.40
|
|
2024-12-23
|
4
|
14
|
-10
|
67.20
|
|
2024-12-20
|
18
|
30
|
-12
|
66.40
|
|
2024-12-19
|
25
|
34
|
-9
|
67.40
|
|
2024-12-18
|
13
|
5
|
8
|
69.70
|
|
2024-12-17
|
3
|
0
|
3
|
68.90
|
|
2024-12-16
|
5
|
2
|
3
|
68.40
|
|
2024-12-12
|
10
|
15
|
-5
|
71.00
|
|
2024-12-11
|
13
|
0
|
13
|
71.60
|
|
2024-12-09
|
16
|
37
|
-21
|
73.60
|
|
2024-12-06
|
3
|
23
|
-20
|
73.00
|
|
2024-12-05
|
21
|
3
|
18
|
72.80
|
|
2024-12-04
|
65
|
7
|
58
|
73.30
|
|
2024-12-03
|
3
|
9
|
-6
|
69.70
|
|
2024-12-02
|
0
|
5
|
-5
|
69.90
|
|
2024-11-29
|
4
|
3
|
1
|
69.20
|
|
2024-11-28
|
6
|
3
|
3
|
68.10
|
|
2024-11-27
|
6
|
14
|
-8
|
69.90
|
|
2024-11-26
|
0
|
11
|
-11
|
71.00
|
|
2024-11-22
|
21
|
38
|
-17
|
70.80
|
|
2024-11-21
|
62
|
30
|
32
|
71.20
|
|
2024-11-20
|
16
|
107
|
-91
|
67.20
|
|
2024-11-19
|
1
|
0
|
1
|
66.50
|
|
2024-11-18
|
1
|
10
|
-9
|
65.70
|
|
2024-11-15
|
40
|
3
|
37
|
65.40
|
|
2024-11-14
|
28
|
3
|
25
|
62.80
|
|
2024-11-13
|
1
|
6
|
-5
|
62.90
|
|
2024-11-12
|
4
|
22
|
-18
|
62.90
|
|
2024-11-11
|
2
|
10
|
-8
|
66.10
|
|
2024-11-08
|
12
|
10
|
2
|
66.50
|
|
2024-11-07
|
0
|
20
|
-20
|
67.40
|
|
2024-11-06
|
1
|
7
|
-6
|
66.50
|
|
2024-11-05
|
1
|
7
|
-6
|
67.10
|
|
2024-11-04
|
5
|
16
|
-11
|
67.70
|
|
2024-10-30
|
1
|
20
|
-19
|
67.70
|
|
2024-10-29
|
22
|
3
|
19
|
69.00
|
|
2024-10-28
|
5
|
23
|
-18
|
71.70
|
|
2024-10-25
|
20
|
23
|
-3
|
72.50
|
|
2024-10-23
|
8
|
26
|
-18
|
76.10
|
|
2024-10-22
|
18
|
30
|
-12
|
75.80
|
|
2024-10-21
|
55
|
17
|
38
|
75.30
|
|
2024-10-18
|
17
|
9
|
8
|
73.20
|
|
2024-10-17
|
28
|
17
|
11
|
74.30
|
|
2024-10-16
|
11
|
52
|
-41
|
73.30
|
|
2024-10-11
|
7
|
4
|
3
|
67.50
|
|
2024-10-09
|
1
|
16
|
-15
|
67.40
|
|
2024-10-08
|
10
|
13
|
-3
|
68.20
|
|
2024-10-07
|
15
|
4
|
11
|
68.40
|
|
2024-10-04
|
4
|
6
|
-2
|
67.80
|
|
2024-10-01
|
13
|
0
|
13
|
67.90
|
|
2024-09-30
|
10
|
18
|
-8
|
68.00
|
|
2024-09-27
|
18
|
25
|
-7
|
68.70
|
|
2024-09-26
|
46
|
29
|
17
|
68.70
|
|
2024-09-25
|
51
|
5
|
46
|
68.60
|
|
2024-09-23
|
10
|
7
|
3
|
66.30
|
|
2024-09-20
|
1
|
5
|
-4
|
64.90
|
|
2024-09-19
|
1
|
2
|
-1
|
65.20
|
|
2024-09-18
|
0
|
1
|
-1
|
65.40
|
|
2024-09-13
|
2
|
0
|
2
|
64.90
|
|
2024-09-12
|
3
|
0
|
3
|
64.80
|
|
2024-09-10
|
5
|
4
|
1
|
64.40
|
|
2024-09-09
|
5
|
1
|
4
|
65.40
|
|
2024-09-06
|
2
|
5
|
-3
|
65.60
|
|
2024-09-05
|
1
|
1
|
0
|
67.40
|
|
2024-09-04
|
3
|
10
|
-7
|
67.50
|
|
2024-09-03
|
4
|
8
|
-4
|
68.40
|
|
2024-09-02
|
0
|
4
|
-4
|
69.20
|
|
2024-08-30
|
2
|
8
|
-6
|
68.00
|
|
2024-08-29
|
2
|
6
|
-4
|
68.20
|
|
2024-08-28
|
1
|
11
|
-10
|
68.30
|
|
2024-08-27
|
1
|
0
|
1
|
67.90
|
|
2024-08-26
|
0
|
19
|
-19
|
66.50
|
|
2024-08-23
|
19
|
2
|
17
|
68.80
|
|
2024-08-22
|
5
|
0
|
5
|
67.70
|
|
2024-08-21
|
1
|
2
|
-1
|
67.30
|
|
2024-08-19
|
2
|
0
|
2
|
67.20
|
|
2024-08-16
|
0
|
10
|
-10
|
67.10
|
|
2024-08-15
|
1
|
7
|
-6
|
66.50
|
|
2024-08-14
|
0
|
25
|
-25
|
67.60
|
|
2024-08-12
|
7
|
0
|
7
|
64.70
|
|
2024-08-08
|
2
|
11
|
-9
|
61.90
|
|
2024-08-07
|
3
|
1
|
2
|
61.60
|
|
2024-08-06
|
14
|
11
|
3
|
60.90
|
|
2024-08-05
|
0
|
7
|
-7
|
61.90
|
|
2024-08-02
|
5
|
6
|
-1
|
64.80
|
|
2024-08-01
|
18
|
0
|
18
|
65.60
|
|
2024-07-31
|
3
|
4
|
-1
|
64.90
|
|
2024-07-30
|
4
|
9
|
-5
|
65.10
|
|
2024-07-29
|
4
|
6
|
-2
|
64.40
|
|
2024-07-26
|
11
|
4
|
7
|
65.30
|
|
2024-07-23
|
3
|
2
|
1
|
65.40
|
|
2024-07-22
|
4
|
9
|
-5
|
64.60
|
|
2024-07-19
|
12
|
3
|
9
|
67.30
|
|
2024-07-18
|
14
|
4
|
10
|
67.80
|
|
2024-07-17
|
0
|
2
|
-2
|
68.70
|
|
2024-07-16
|
25
|
15
|
10
|
69.20
|
|
2024-07-15
|
0
|
13
|
-13
|
68.50
|
|
2024-07-12
|
6
|
7
|
-1
|
68.60
|
|
2024-07-11
|
8
|
0
|
8
|
68.50
|
|
2024-07-10
|
1
|
9
|
-8
|
67.40
|
|
2024-07-09
|
1
|
10
|
-9
|
67.30
|
|
2024-07-08
|
3
|
19
|
-16
|
68.30
|
|
2024-07-05
|
5
|
24
|
-19
|
68.50
|
|
2024-07-04
|
20
|
0
|
20
|
66.90
|
|
2024-07-03
|
4
|
5
|
-1
|
|
|
2024-07-02
|
14
|
5
|
9
|
66.10
|
|
2024-07-01
|
12
|
10
|
2
|
65.60
|
|
2024-06-28
|
4
|
14
|
-10
|
66.10
|
|
2024-06-27
|
1
|
10
|
-9
|
67.10
|
|
2024-06-26
|
28
|
40
|
-12
|
68.00
|
|
2024-06-25
|
0
|
3
|
-3
|
67.30
|
|
2024-06-24
|
1
|
7
|
-6
|
66.90
|
|
2024-06-21
|
1
|
1
|
0
|
68.50
|
|
2024-06-20
|
5
|
1
|
4
|
68.90
|
|
2024-06-19
|
6
|
7
|
-1
|
68.60
|
|
2024-06-18
|
4
|
14
|
-10
|
69.20
|
|
2024-06-17
|
41
|
1
|
40
|
71.40
|
|
2024-06-14
|
11
|
1
|
10
|
68.70
|
|
2024-06-12
|
1
|
11
|
-10
|
70.20
|
|
2024-06-11
|
16
|
0
|
16
|
69.50
|
|
2024-06-07
|
5
|
11
|
-6
|
68.60
|
|
2024-06-06
|
18
|
0
|
18
|
68.40
|
| 合計 | 5811 | 5756 | 55 | |
