| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
51
|
18
|
556.00
|
|
2026-06-04
|
31
|
37
|
-6
|
561.00
|
|
2026-06-03
|
68
|
104
|
-36
|
577.00
|
|
2026-06-02
|
87
|
49
|
38
|
577.00
|
|
2026-06-01
|
58
|
49
|
9
|
576.00
|
|
2026-05-29
|
68
|
74
|
-6
|
580.00
|
|
2026-05-28
|
106
|
133
|
-27
|
563.00
|
|
2026-05-27
|
84
|
118
|
-34
|
598.00
|
|
2026-05-26
|
152
|
161
|
-9
|
616.00
|
|
2026-05-25
|
52
|
91
|
-39
|
606.00
|
|
2026-05-22
|
38
|
62
|
-24
|
601.00
|
|
2026-05-21
|
48
|
74
|
-26
|
588.00
|
|
2026-05-20
|
88
|
137
|
-49
|
563.00
|
|
2026-05-19
|
160
|
107
|
53
|
562.00
|
|
2026-05-18
|
91
|
118
|
-27
|
612.00
|
|
2026-05-15
|
147
|
98
|
49
|
619.00
|
|
2026-05-14
|
79
|
171
|
-92
|
639.00
|
|
2026-05-11
|
75
|
58
|
17
|
683.00
|
|
2026-05-07
|
15
|
4
|
11
|
646.00
|
|
2026-05-05
|
33
|
11
|
22
|
640.00
|
|
2026-05-04
|
3
|
40
|
-37
|
602.00
|
|
2026-04-30
|
6
|
16
|
-10
|
548.00
|
|
2026-04-29
|
5
|
19
|
-14
|
542.00
|
|
2026-04-28
|
6
|
26
|
-20
|
524.00
|
|
2026-04-27
|
38
|
10
|
28
|
543.00
|
|
2026-04-24
|
11
|
33
|
-22
|
571.00
|
|
2026-04-23
|
371
|
489
|
-118
|
564.00
|
|
2026-04-22
|
316
|
106
|
210
|
626.00
|
|
2026-04-21
|
353
|
516
|
-163
|
578.00
|
|
2026-04-20
|
448
|
201
|
247
|
556.00
|
|
2026-04-17
|
241
|
208
|
33
|
506.00
|
|
2026-04-16
|
81
|
56
|
25
|
492.00
|
|
2026-04-15
|
75
|
95
|
-20
|
486.00
|
|
2026-04-14
|
127
|
68
|
59
|
485.00
|
|
2026-04-13
|
54
|
23
|
31
|
460.00
|
|
2026-04-10
|
63
|
242
|
-179
|
454.00
|
|
2026-04-09
|
48
|
56
|
-8
|
473.50
|
|
2026-04-08
|
62
|
43
|
19
|
478.00
|
|
2026-04-02
|
54
|
103
|
-49
|
471.00
|
|
2026-04-01
|
79
|
103
|
-24
|
486.00
|
|
2026-03-31
|
138
|
129
|
9
|
475.00
|
|
2026-03-30
|
83
|
97
|
-14
|
492.50
|
|
2026-03-27
|
200
|
90
|
110
|
480.00
|
|
2026-03-26
|
47
|
99
|
-52
|
456.00
|
|
2026-03-25
|
85
|
40
|
45
|
468.50
|
|
2026-03-23
|
79
|
73
|
6
|
471.00
|
|
2026-03-20
|
35
|
138
|
-103
|
484.00
|
|
2026-03-19
|
128
|
105
|
23
|
505.00
|
|
2026-03-18
|
85
|
66
|
19
|
483.50
|
|
2026-03-17
|
67
|
36
|
31
|
467.00
|
|
2026-03-16
|
53
|
67
|
-14
|
460.50
|
|
2026-03-13
|
89
|
48
|
41
|
468.50
|
|
2026-03-12
|
158
|
133
|
25
|
486.50
|
|
2026-03-11
|
110
|
39
|
71
|
479.00
|
|
2026-03-10
|
48
|
24
|
24
|
446.00
|
|
2026-03-06
|
45
|
52
|
-7
|
453.00
|
|
2026-03-05
|
45
|
96
|
-51
|
458.00
|
|
2026-03-04
|
64
|
77
|
-13
|
450.00
|
|
2026-03-02
|
30
|
42
|
-12
|
455.00
|
|
2026-02-26
|
132
|
72
|
60
|
452.00
|
|
2026-02-25
|
127
|
59
|
68
|
443.00
|
|
2026-02-24
|
112
|
63
|
49
|
428.50
|
|
2026-02-23
|
44
|
72
|
-28
|
409.50
|
|
2026-02-11
|
58
|
51
|
7
|
423.50
|
|
2026-02-09
|
153
|
255
|
-102
|
461.00
|
|
2026-02-06
|
80
|
105
|
-25
|
473.00
|
|
2026-02-05
|
177
|
165
|
12
|
488.00
|
|
2026-02-03
|
128
|
43
|
85
|
470.50
|
|
2026-02-02
|
69
|
110
|
-41
|
430.00
|
|
2026-01-29
|
158
|
153
|
5
|
485.50
|
|
2026-01-28
|
155
|
214
|
-59
|
478.50
|
|
2026-01-26
|
182
|
52
|
130
|
461.00
|
|
2026-01-23
|
72
|
83
|
-11
|
428.50
|
|
2026-01-22
|
103
|
47
|
56
|
426.50
|
|
2026-01-21
|
38
|
46
|
-8
|
417.00
|
|
2026-01-20
|
70
|
84
|
-14
|
426.00
|
|
2026-01-19
|
90
|
59
|
31
|
426.00
|
|
2026-01-16
|
50
|
44
|
6
|
403.50
|
|
2026-01-15
|
27
|
10
|
17
|
407.50
|
|
2026-01-14
|
31
|
88
|
-57
|
419.00
|
|
2026-01-13
|
72
|
26
|
46
|
425.50
|
|
2026-01-12
|
28
|
72
|
-44
|
435.00
|
|
2026-01-08
|
200
|
335
|
-135
|
441.00
|
|
2026-01-07
|
262
|
176
|
86
|
451.50
|
|
2026-01-05
|
35
|
66
|
-31
|
383.00
|
|
2026-01-02
|
83
|
40
|
43
|
391.50
|
|
2025-12-31
|
32
|
48
|
-16
|
377.00
|
|
2025-12-30
|
5
|
16
|
-11
|
374.00
|
|
2025-12-29
|
42
|
23
|
19
|
377.00
|
|
2025-12-26
|
7
|
26
|
-19
|
374.50
|
|
2025-12-24
|
10
|
24
|
-14
|
379.00
|
|
2025-12-23
|
8
|
20
|
-12
|
381.50
|
|
2025-12-22
|
5
|
16
|
-11
|
386.50
|
|
2025-12-19
|
13
|
22
|
-9
|
385.00
|
|
2025-12-18
|
5
|
26
|
-21
|
380.50
|
|
2025-12-17
|
13
|
28
|
-15
|
384.50
|
|
2025-12-16
|
13
|
53
|
-40
|
390.00
|
|
2025-12-15
|
6
|
46
|
-40
|
397.50
|
|
2025-12-12
|
10
|
17
|
-7
|
402.00
|
|
2025-12-11
|
19
|
28
|
-9
|
404.00
|
|
2025-12-10
|
2
|
12
|
-10
|
413.00
|
|
2025-12-09
|
3
|
14
|
-11
|
414.50
|
|
2025-12-08
|
27
|
22
|
5
|
422.00
|
|
2025-12-05
|
6
|
92
|
-86
|
426.50
|
|
2025-12-04
|
16
|
33
|
-17
|
438.50
|
|
2025-12-02
|
99
|
76
|
23
|
446.50
|
|
2025-12-01
|
29
|
73
|
-44
|
444.00
|
|
2025-11-28
|
87
|
5
|
82
|
444.00
|
|
2025-11-27
|
44
|
34
|
10
|
436.50
|
|
2025-11-26
|
39
|
73
|
-34
|
435.00
|
|
2025-11-25
|
169
|
53
|
116
|
432.00
|
|
2025-11-24
|
100
|
33
|
67
|
410.00
|
|
2025-11-21
|
22
|
93
|
-71
|
400.00
|
|
2025-11-20
|
94
|
69
|
25
|
419.00
|
|
2025-11-19
|
49
|
78
|
-29
|
404.00
|
|
2025-11-18
|
16
|
96
|
-80
|
415.00
|
|
2025-11-17
|
179
|
44
|
135
|
445.50
|
|
2025-11-14
|
20
|
29
|
-9
|
421.00
|
|
2025-11-13
|
34
|
55
|
-21
|
434.00
|
|
2025-11-12
|
47
|
63
|
-16
|
437.50
|
|
2025-11-11
|
26
|
71
|
-45
|
434.50
|
|
2025-11-10
|
149
|
156
|
-7
|
451.00
|
|
2025-11-07
|
167
|
148
|
19
|
436.00
|
|
2025-11-06
|
56
|
64
|
-8
|
427.50
|
|
2025-11-05
|
95
|
113
|
-18
|
398.50
|
|
2025-11-04
|
35
|
42
|
-7
|
410.00
|
|
2025-11-03
|
39
|
19
|
20
|
419.00
|
|
2025-10-31
|
21
|
14
|
7
|
408.50
|
|
2025-10-30
|
36
|
31
|
5
|
409.50
|
|
2025-10-29
|
47
|
9
|
38
|
413.50
|
|
2025-10-28
|
50
|
43
|
7
|
410.00
|
|
2025-10-27
|
54
|
30
|
24
|
420.50
|
|
2025-10-23
|
23
|
74
|
-51
|
428.50
|
|
2025-10-21
|
127
|
49
|
78
|
438.50
|
|
2025-10-20
|
20
|
25
|
-5
|
418.00
|
|
2025-10-17
|
9
|
37
|
-28
|
425.00
|
|
2025-10-16
|
52
|
10
|
42
|
429.00
|
|
2025-10-15
|
85
|
8
|
77
|
416.00
|
|
2025-10-14
|
38
|
66
|
-28
|
402.50
|
|
2025-10-13
|
32
|
128
|
-96
|
414.50
|
|
2025-10-09
|
22
|
69
|
-47
|
435.00
|
|
2025-10-08
|
108
|
69
|
39
|
440.00
|
|
2025-10-07
|
69
|
76
|
-7
|
434.50
|
|
2025-10-03
|
38
|
62
|
-24
|
434.50
|
|
2025-10-02
|
14
|
29
|
-15
|
442.00
|
|
2025-10-01
|
66
|
12
|
54
|
456.00
|
|
2025-09-30
|
74
|
35
|
39
|
455.00
|
|
2025-09-26
|
119
|
133
|
-14
|
447.00
|
|
2025-09-25
|
142
|
56
|
86
|
453.00
|
|
2025-09-24
|
50
|
60
|
-10
|
447.00
|
|
2025-09-23
|
26
|
54
|
-28
|
480.50
|
|
2025-09-22
|
4
|
100
|
-96
|
486.00
|
|
2025-09-19
|
134
|
158
|
-24
|
490.00
|
|
2025-09-18
|
112
|
7
|
105
|
492.00
|
|
2025-09-17
|
13
|
45
|
-32
|
479.00
|
|
2025-09-16
|
9
|
19
|
-10
|
483.00
|
|
2025-09-15
|
7
|
31
|
-24
|
480.50
|
|
2025-09-12
|
27
|
33
|
-6
|
489.00
|
|
2025-09-11
|
14
|
22
|
-8
|
487.00
|
|
2025-09-10
|
8
|
105
|
-97
|
498.00
|
|
2025-09-09
|
41
|
24
|
17
|
509.00
|
|
2025-09-08
|
54
|
21
|
33
|
508.00
|
|
2025-09-05
|
77
|
68
|
9
|
506.00
|
|
2025-09-04
|
48
|
64
|
-16
|
512.00
|
|
2025-09-03
|
45
|
41
|
4
|
513.00
|
|
2025-09-02
|
78
|
170
|
-92
|
503.00
|
|
2025-09-01
|
9
|
42
|
-33
|
501.00
|
|
2025-08-28
|
26
|
38
|
-12
|
515.00
|
|
2025-08-27
|
151
|
37
|
114
|
519.00
|
|
2025-08-26
|
202
|
61
|
141
|
513.00
|
|
2025-08-25
|
151
|
26
|
125
|
490.50
|
|
2025-08-22
|
18
|
48
|
-30
|
472.50
|
|
2025-08-21
|
0
|
71
|
-71
|
483.50
|
|
2025-08-20
|
55
|
120
|
-65
|
485.00
|
|
2025-08-19
|
9
|
110
|
-101
|
492.00
|
|
2025-08-18
|
8
|
48
|
-40
|
497.00
|
|
2025-08-15
|
4
|
58
|
-54
|
502.00
|
|
2025-08-13
|
129
|
34
|
95
|
512.00
|
|
2025-08-12
|
49
|
19
|
30
|
505.00
|
|
2025-08-11
|
0
|
72
|
-72
|
499.00
|
|
2025-08-08
|
9
|
101
|
-92
|
503.00
|
|
2025-08-07
|
253
|
31
|
222
|
516.00
|
|
2025-08-06
|
9
|
158
|
-149
|
492.50
|
|
2025-08-05
|
149
|
1
|
148
|
509.00
|
|
2025-08-04
|
22
|
44
|
-22
|
503.00
|
|
2025-08-01
|
53
|
43
|
10
|
507.00
|
|
2025-07-31
|
13
|
61
|
-48
|
498.00
|
|
2025-07-30
|
27
|
40
|
-13
|
498.00
|
|
2025-07-29
|
13
|
109
|
-96
|
506.00
|
|
2025-07-28
|
82
|
29
|
53
|
520.00
|
|
2025-07-25
|
45
|
58
|
-13
|
517.00
|
|
2025-07-24
|
35
|
22
|
13
|
519.00
|
|
2025-07-23
|
36
|
76
|
-40
|
519.00
|
|
2025-07-22
|
170
|
223
|
-53
|
515.00
|
|
2025-07-18
|
51
|
21
|
30
|
523.00
|
|
2025-07-17
|
58
|
37
|
21
|
526.00
|
|
2025-07-16
|
19
|
13
|
6
|
513.00
|
|
2025-07-15
|
4
|
19
|
-15
|
511.00
|
|
2025-07-14
|
33
|
131
|
-98
|
511.00
|
|
2025-07-11
|
93
|
155
|
-62
|
536.00
|
|
2025-07-10
|
224
|
48
|
176
|
530.00
|
|
2025-07-09
|
15
|
73
|
-58
|
500.00
|
|
2025-07-08
|
61
|
118
|
-57
|
494.00
|
|
2025-07-07
|
24
|
36
|
-12
|
500.00
|
|
2025-07-04
|
18
|
66
|
-48
|
508.00
|
|
2025-07-03
|
28
|
208
|
-180
|
528.00
|
|
2025-07-02
|
254
|
92
|
162
|
548.00
|
|
2025-07-01
|
40
|
11
|
29
|
527.00
|
|
2025-06-30
|
33
|
69
|
-36
|
525.00
|
|
2025-06-27
|
57
|
132
|
-75
|
531.00
|
|
2025-06-26
|
6
|
47
|
-41
|
526.00
|
|
2025-06-25
|
62
|
101
|
-39
|
539.00
|
|
2025-06-24
|
155
|
53
|
102
|
534.00
|
|
2025-06-23
|
24
|
35
|
-11
|
502.00
|
|
2025-06-20
|
25
|
32
|
-7
|
500.00
|
|
2025-06-19
|
44
|
33
|
11
|
505.00
|
|
2025-06-18
|
8
|
15
|
-7
|
509.00
|
|
2025-06-17
|
53
|
70
|
-17
|
512.00
|
|
2025-06-16
|
15
|
37
|
-22
|
506.00
|
|
2025-06-13
|
59
|
105
|
-46
|
509.00
|
|
2025-06-12
|
10
|
27
|
-17
|
524.00
|
|
2025-06-11
|
206
|
60
|
146
|
536.00
|
|
2025-06-10
|
19
|
100
|
-81
|
513.00
|
|
2025-06-09
|
26
|
15
|
11
|
518.00
|
|
2025-06-06
|
39
|
76
|
-37
|
515.00
|
|
2025-06-05
|
35
|
28
|
7
|
515.00
|
|
2025-06-04
|
32
|
17
|
15
|
511.00
|
|
2025-06-03
|
60
|
17
|
43
|
502.00
|
|
2025-06-02
|
75
|
68
|
7
|
502.00
|
|
2025-05-29
|
15
|
10
|
5
|
520.00
|
|
2025-05-28
|
50
|
26
|
24
|
520.00
|
|
2025-05-27
|
19
|
44
|
-25
|
512.00
|
|
2025-05-26
|
15
|
37
|
-22
|
525.00
|
|
2025-05-23
|
13
|
23
|
-10
|
532.00
|
|
2025-05-22
|
30
|
10
|
20
|
540.00
|
|
2025-05-21
|
32
|
25
|
7
|
547.00
|
|
2025-05-20
|
77
|
85
|
-8
|
542.00
|
|
2025-05-19
|
36
|
73
|
-37
|
532.00
|
|
2025-05-15
|
44
|
64
|
-20
|
552.00
|
|
2025-05-14
|
121
|
109
|
12
|
565.00
|
|
2025-05-13
|
65
|
50
|
15
|
532.00
|
|
2025-05-12
|
119
|
55
|
64
|
518.00
|
|
2025-05-09
|
205
|
180
|
25
|
496.00
|
|
2025-05-08
|
100
|
51
|
49
|
493.00
|
|
2025-05-07
|
133
|
191
|
-58
|
477.00
|
|
2025-05-06
|
52
|
28
|
24
|
514.00
|
|
2025-05-05
|
34
|
98
|
-64
|
517.00
|
|
2025-05-02
|
82
|
40
|
42
|
535.00
|
|
2025-04-30
|
54
|
33
|
21
|
519.00
|
|
2025-04-29
|
122
|
22
|
100
|
528.00
|
|
2025-04-28
|
53
|
78
|
-25
|
514.00
|
|
2025-04-25
|
137
|
69
|
68
|
507.00
|
|
2025-04-24
|
58
|
47
|
11
|
487.00
|
|
2025-04-23
|
57
|
134
|
-77
|
492.00
|
|
2025-04-22
|
124
|
75
|
49
|
477.50
|
|
2025-04-21
|
108
|
114
|
-6
|
472.00
|
|
2025-04-18
|
26
|
81
|
-55
|
509.00
|
|
2025-04-17
|
93
|
49
|
44
|
517.00
|
|
2025-04-16
|
64
|
54
|
10
|
499.00
|
|
2025-04-14
|
125
|
111
|
14
|
482.00
|
|
2025-04-11
|
192
|
86
|
106
|
455.00
|
|
2025-04-10
|
62
|
120
|
-58
|
475.50
|
|
2025-04-02
|
77
|
51
|
26
|
595.00
|
|
2025-04-01
|
109
|
85
|
24
|
594.00
|
|
2025-03-31
|
69
|
74
|
-5
|
582.00
|
|
2025-03-28
|
27
|
33
|
-6
|
646.00
|
|
2025-03-25
|
29
|
14
|
15
|
|
|
2025-03-24
|
37
|
22
|
15
|
686.00
|
|
2025-03-21
|
50
|
68
|
-18
|
700.00
|
|
2025-03-20
|
38
|
171
|
-133
|
701.00
|
|
2025-03-19
|
28
|
18
|
10
|
715.00
|
|
2025-03-18
|
117
|
12
|
105
|
720.00
|
|
2025-03-17
|
61
|
142
|
-81
|
691.00
|
|
2025-03-14
|
30
|
49
|
-19
|
719.00
|
|
2025-03-13
|
118
|
33
|
85
|
716.00
|
|
2025-03-12
|
51
|
34
|
17
|
|
|
2025-03-11
|
68
|
44
|
24
|
689.00
|
|
2025-03-10
|
93
|
15
|
78
|
715.00
|
|
2025-03-07
|
68
|
99
|
-31
|
707.00
|
|
2025-03-06
|
37
|
31
|
6
|
720.00
|
|
2025-03-05
|
55
|
34
|
21
|
722.00
|
|
2025-03-04
|
74
|
57
|
17
|
719.00
|
|
2025-03-03
|
43
|
23
|
20
|
750.00
|
|
2025-02-27
|
53
|
42
|
11
|
763.00
|
|
2025-02-26
|
38
|
51
|
-13
|
751.00
|
|
2025-02-25
|
34
|
45
|
-11
|
783.00
|
|
2025-02-24
|
20
|
26
|
-6
|
812.00
|
|
2025-02-21
|
60
|
69
|
-9
|
797.00
|
|
2025-02-19
|
140
|
263
|
-123
|
815.00
|
|
2025-02-18
|
174
|
77
|
97
|
792.00
|
|
2025-02-17
|
75
|
162
|
-87
|
770.00
|
|
2025-02-14
|
238
|
366
|
-128
|
783.00
|
|
2025-02-11
|
6
|
34
|
-28
|
699.00
|
|
2025-02-10
|
37
|
25
|
12
|
696.00
|
|
2025-02-06
|
69
|
42
|
27
|
680.00
|
|
2025-02-05
|
65
|
22
|
43
|
664.00
|
|
2025-02-04
|
43
|
22
|
21
|
652.00
|
|
2025-02-03
|
56
|
29
|
27
|
624.00
|
|
2025-01-22
|
23
|
44
|
-21
|
646.00
|
|
2025-01-21
|
91
|
30
|
61
|
657.00
|
|
2025-01-20
|
37
|
31
|
6
|
627.00
|
|
2025-01-16
|
12
|
31
|
-19
|
629.00
|
|
2025-01-15
|
67
|
42
|
25
|
618.00
|
|
2025-01-14
|
64
|
42
|
22
|
609.00
|
|
2025-01-13
|
59
|
67
|
-8
|
603.00
|
|
2025-01-09
|
24
|
47
|
-23
|
685.00
|
|
2025-01-08
|
21
|
95
|
-74
|
701.00
|
|
2025-01-07
|
82
|
116
|
-34
|
742.00
|
|
2025-01-06
|
45
|
39
|
6
|
716.00
|
|
2025-01-03
|
26
|
3
|
23
|
720.00
|
|
2025-01-02
|
10
|
92
|
-82
|
717.00
|
|
2024-12-31
|
22
|
10
|
12
|
753.00
|
|
2024-12-30
|
19
|
53
|
-34
|
749.00
|
|
2024-12-26
|
50
|
38
|
12
|
763.00
|
|
2024-12-25
|
37
|
31
|
6
|
772.00
|
|
2024-12-24
|
72
|
31
|
41
|
762.00
|
|
2024-12-23
|
45
|
98
|
-53
|
772.00
|
|
2024-12-20
|
57
|
172
|
-115
|
771.00
|
|
2024-12-19
|
102
|
69
|
33
|
779.00
|
|
2024-12-18
|
57
|
82
|
-25
|
802.00
|
|
2024-12-17
|
203
|
315
|
-112
|
821.00
|
|
2024-12-16
|
317
|
298
|
19
|
783.00
|
|
2024-12-12
|
85
|
18
|
67
|
735.00
|
|
2024-12-11
|
19
|
6
|
13
|
723.00
|
|
2024-12-09
|
76
|
71
|
5
|
743.00
|
|
2024-12-06
|
176
|
142
|
34
|
745.00
|
|
2024-12-05
|
28
|
22
|
6
|
735.00
|
|
2024-12-04
|
46
|
89
|
-43
|
724.00
|
|
2024-12-03
|
77
|
58
|
19
|
731.00
|
|
2024-12-02
|
31
|
62
|
-31
|
710.00
|
|
2024-11-29
|
176
|
24
|
152
|
720.00
|
|
2024-11-28
|
27
|
16
|
11
|
673.00
|
|
2024-11-27
|
38
|
17
|
21
|
680.00
|
|
2024-11-26
|
34
|
84
|
-50
|
703.00
|
|
2024-11-25
|
62
|
25
|
37
|
726.00
|
|
2024-11-22
|
68
|
154
|
-86
|
713.00
|
|
2024-11-21
|
62
|
24
|
38
|
714.00
|
|
2024-11-20
|
58
|
45
|
13
|
700.00
|
|
2024-11-19
|
75
|
14
|
61
|
691.00
|
|
2024-11-18
|
51
|
57
|
-6
|
660.00
|
|
2024-11-15
|
20
|
69
|
-49
|
695.00
|
|
2024-11-14
|
110
|
52
|
58
|
715.00
|
|
2024-11-13
|
5
|
85
|
-80
|
716.00
|
|
2024-11-12
|
74
|
20
|
54
|
728.00
|
|
2024-11-11
|
18
|
93
|
-75
|
726.00
|
|
2024-11-08
|
99
|
63
|
36
|
728.00
|
|
2024-11-07
|
62
|
84
|
-22
|
720.00
|
|
2024-11-06
|
59
|
25
|
34
|
763.00
|
|
2024-11-05
|
29
|
96
|
-67
|
752.00
|
|
2024-11-04
|
194
|
136
|
58
|
778.00
|
|
2024-11-01
|
81
|
96
|
-15
|
748.00
|
|
2024-10-30
|
38
|
7
|
31
|
758.00
|
|
2024-10-29
|
8
|
55
|
-47
|
776.00
|
|
2024-10-28
|
104
|
78
|
26
|
808.00
|
|
2024-10-25
|
22
|
59
|
-37
|
816.00
|
|
2024-10-24
|
34
|
80
|
-46
|
824.00
|
|
2024-10-23
|
92
|
77
|
15
|
852.00
|
|
2024-10-22
|
42
|
105
|
-63
|
841.00
|
|
2024-10-21
|
162
|
70
|
92
|
855.00
|
|
2024-10-18
|
74
|
44
|
30
|
802.00
|
|
2024-10-16
|
28
|
43
|
-15
|
826.00
|
|
2024-10-11
|
3
|
22
|
-19
|
876.00
|
|
2024-10-09
|
9
|
17
|
-8
|
849.00
|
|
2024-10-04
|
5
|
0
|
5
|
834.00
|
|
2024-10-01
|
9
|
0
|
9
|
832.00
|
|
2024-09-30
|
16
|
1
|
15
|
823.00
|
|
2024-09-27
|
25
|
4
|
21
|
818.00
|
|
2024-09-26
|
27
|
3
|
24
|
775.00
|
|
2024-09-25
|
36
|
5
|
31
|
798.00
|
|
2024-09-24
|
15
|
0
|
15
|
798.00
|
|
2024-09-20
|
103
|
168
|
-65
|
984.00
|
|
2024-09-19
|
123
|
159
|
-36
|
1015.00
|
|
2024-09-18
|
162
|
237
|
-75
|
962.00
|
|
2024-09-13
|
314
|
378
|
-64
|
989.00
|
|
2024-09-12
|
45
|
169
|
-124
|
913.00
|
|
2024-09-11
|
44
|
22
|
22
|
830.00
|
|
2024-09-10
|
33
|
46
|
-13
|
805.00
|
|
2024-09-09
|
77
|
22
|
55
|
822.00
|
|
2024-09-06
|
58
|
66
|
-8
|
834.00
|
|
2024-09-05
|
75
|
60
|
15
|
845.00
|
|
2024-09-04
|
123
|
48
|
75
|
825.00
|
|
2024-09-03
|
43
|
47
|
-4
|
898.00
|
|
2024-09-02
|
5
|
89
|
-84
|
925.00
|
|
2024-08-30
|
0
|
10
|
-10
|
965.00
|
|
2024-08-27
|
12
|
18
|
-6
|
956.00
|
|
2024-08-26
|
12
|
42
|
-30
|
969.00
|
|
2024-08-23
|
0
|
5
|
-5
|
1010.00
|
|
2024-08-22
|
0
|
9
|
-9
|
1000.00
|
|
2024-08-21
|
0
|
23
|
-23
|
991.00
|
|
2024-08-19
|
2
|
29
|
-27
|
1025.00
|
|
2024-08-16
|
2
|
53
|
-51
|
1050.00
|
|
2024-08-14
|
30
|
0
|
30
|
900.00
|
|
2024-08-12
|
26
|
86
|
-60
|
860.00
|
|
2024-08-09
|
116
|
157
|
-41
|
885.00
|
|
2024-08-08
|
368
|
262
|
106
|
826.00
|
|
2024-08-07
|
296
|
163
|
133
|
870.00
|
|
2024-08-06
|
268
|
223
|
45
|
863.00
|
|
2024-08-05
|
46
|
1
|
45
|
936.00
|
|
2024-08-02
|
64
|
110
|
-46
|
1040.00
|
|
2024-08-01
|
106
|
67
|
39
|
1155.00
|
|
2024-07-31
|
70
|
138
|
-68
|
1115.00
|
|
2024-07-30
|
84
|
58
|
26
|
1145.00
|
|
2024-07-29
|
176
|
89
|
87
|
1125.00
|
|
2024-07-26
|
117
|
48
|
69
|
1245.00
|
|
2024-07-23
|
80
|
131
|
-51
|
1300.00
|
|
2024-07-22
|
164
|
77
|
87
|
1285.00
|
|
2024-07-19
|
46
|
20
|
26
|
1315.00
|
|
2024-07-18
|
44
|
218
|
-174
|
1330.00
|
|
2024-07-17
|
212
|
68
|
144
|
1465.00
|
|
2024-07-16
|
114
|
189
|
-75
|
1405.00
|
|
2024-07-15
|
69
|
138
|
-69
|
1400.00
|
|
2024-07-12
|
193
|
123
|
70
|
1425.00
|
|
2024-07-11
|
78
|
84
|
-6
|
1395.00
|
|
2024-07-10
|
198
|
148
|
50
|
1405.00
|
|
2024-07-09
|
204
|
342
|
-138
|
1410.00
|
|
2024-07-08
|
166
|
186
|
-20
|
1285.00
|
|
2024-07-05
|
29
|
176
|
-147
|
1305.00
|
|
2024-07-04
|
118
|
61
|
57
|
1330.00
|
|
2024-07-03
|
14
|
69
|
-55
|
|
|
2024-07-02
|
0
|
37
|
-37
|
1195.00
|
|
2024-07-01
|
0
|
57
|
-57
|
1180.00
|
|
2024-06-28
|
1
|
28
|
-27
|
1135.00
|
|
2024-06-27
|
0
|
38
|
-38
|
1100.00
|
|
2024-06-26
|
0
|
76
|
-76
|
1125.00
|
|
2024-06-25
|
22
|
59
|
-37
|
1085.00
|
|
2024-06-24
|
54
|
1
|
53
|
1245.00
|
|
2024-06-21
|
25
|
18
|
7
|
1320.00
|
|
2024-06-20
|
37
|
14
|
23
|
1330.00
|
|
2024-06-19
|
0
|
62
|
-62
|
1320.00
|
|
2024-06-18
|
153
|
124
|
29
|
1330.00
|
|
2024-06-17
|
276
|
340
|
-64
|
1310.00
|
|
2024-06-14
|
299
|
166
|
133
|
1225.00
|
|
2024-06-13
|
188
|
94
|
94
|
1135.00
|
|
2024-06-12
|
141
|
110
|
31
|
1110.00
|
|
2024-06-11
|
99
|
153
|
-54
|
1090.00
|
|
2024-06-07
|
151
|
55
|
96
|
1165.00
|
|
2024-06-06
|
131
|
163
|
-32
|
1150.00
|
| 合計 | 31278 | 31962 | -684 | |
