| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
39.40
|
|
2026-06-03
|
0
|
2
|
-2
|
39.10
|
|
2026-06-02
|
0
|
1
|
-1
|
38.40
|
|
2026-06-01
|
56
|
13
|
43
|
38.05
|
|
2026-05-29
|
5
|
2
|
3
|
38.40
|
|
2026-05-28
|
3
|
2
|
1
|
38.30
|
|
2026-05-27
|
4
|
9
|
-5
|
38.40
|
|
2026-05-26
|
7
|
10
|
-3
|
38.70
|
|
2026-05-25
|
3
|
9
|
-6
|
38.50
|
|
2026-05-22
|
7
|
2
|
5
|
38.50
|
|
2026-05-21
|
1
|
2
|
-1
|
39.55
|
|
2026-05-20
|
11
|
1
|
10
|
39.60
|
|
2026-05-19
|
5
|
7
|
-2
|
39.45
|
|
2026-05-18
|
5
|
5
|
0
|
39.30
|
|
2026-05-15
|
5
|
9
|
-4
|
39.05
|
|
2026-05-14
|
2
|
9
|
-7
|
39.25
|
|
2026-05-13
|
2
|
5
|
-3
|
39.45
|
|
2026-05-12
|
15
|
4
|
11
|
39.30
|
|
2026-05-11
|
3
|
0
|
3
|
39.75
|
|
2026-05-08
|
10
|
3
|
7
|
39.50
|
|
2026-05-06
|
2
|
1
|
1
|
39.60
|
|
2026-05-05
|
3
|
2
|
1
|
39.60
|
|
2026-04-30
|
3
|
7
|
-4
|
40.45
|
|
2026-04-29
|
2
|
0
|
2
|
39.20
|
|
2026-04-28
|
2
|
2
|
0
|
39.35
|
|
2026-04-27
|
7
|
9
|
-2
|
39.00
|
|
2026-04-24
|
6
|
2
|
4
|
40.65
|
|
2026-04-23
|
9
|
5
|
4
|
39.15
|
|
2026-04-22
|
4
|
1
|
3
|
39.85
|
|
2026-04-21
|
6
|
15
|
-9
|
39.55
|
|
2026-04-16
|
2
|
3
|
-1
|
40.25
|
|
2026-04-15
|
2
|
8
|
-6
|
39.50
|
|
2026-04-14
|
1
|
5
|
-4
|
40.60
|
|
2026-04-13
|
2
|
1
|
1
|
41.20
|
|
2026-04-10
|
27
|
39
|
-12
|
40.50
|
|
2026-04-09
|
0
|
7
|
-7
|
42.65
|
|
2026-04-08
|
3
|
10
|
-7
|
43.30
|
|
2026-04-07
|
0
|
34
|
-34
|
44.95
|
|
2026-04-02
|
1
|
11
|
-10
|
46.45
|
|
2026-04-01
|
11
|
3
|
8
|
46.25
|
|
2026-03-31
|
1
|
13
|
-12
|
44.50
|
|
2026-03-30
|
1
|
8
|
-7
|
44.55
|
|
2026-03-27
|
2
|
14
|
-12
|
45.10
|
|
2026-03-26
|
23
|
8
|
15
|
45.20
|
|
2026-03-25
|
4
|
1
|
3
|
43.25
|
|
2026-03-24
|
46
|
31
|
15
|
42.15
|
|
2026-03-23
|
63
|
106
|
-43
|
40.95
|
|
2026-03-20
|
52
|
19
|
33
|
43.10
|
|
2026-03-18
|
17
|
12
|
5
|
40.30
|
|
2026-03-17
|
19
|
0
|
19
|
39.70
|
|
2026-03-16
|
0
|
11
|
-11
|
40.00
|
|
2026-03-13
|
0
|
1
|
-1
|
40.60
|
|
2026-03-12
|
1
|
0
|
1
|
40.10
|
|
2026-03-09
|
20
|
2
|
18
|
40.85
|
|
2026-03-06
|
1
|
0
|
1
|
41.30
|
|
2026-03-05
|
6
|
1
|
5
|
41.45
|
|
2026-03-03
|
1
|
6
|
-5
|
41.20
|
|
2026-03-02
|
3
|
0
|
3
|
42.00
|
|
2026-02-26
|
9
|
0
|
9
|
41.70
|
|
2026-02-25
|
3
|
9
|
-6
|
41.95
|
|
2026-02-24
|
7
|
0
|
7
|
42.15
|
|
2026-02-23
|
15
|
4
|
11
|
41.00
|
|
2026-02-11
|
7
|
5
|
2
|
40.55
|
|
2026-02-09
|
11
|
127
|
-116
|
41.60
|
|
2026-02-06
|
0
|
72
|
-72
|
45.90
|
|
2026-02-05
|
0
|
15
|
-15
|
48.35
|
|
2026-02-04
|
2
|
0
|
2
|
48.40
|
|
2026-01-27
|
0
|
12
|
-12
|
48.80
|
|
2026-01-26
|
0
|
4
|
-4
|
48.70
|
|
2026-01-23
|
0
|
2
|
-2
|
48.70
|
|
2026-01-22
|
0
|
7
|
-7
|
49.35
|
|
2026-01-21
|
7
|
9
|
-2
|
49.30
|
|
2026-01-20
|
21
|
1
|
20
|
50.00
|
|
2026-01-19
|
18
|
32
|
-14
|
50.20
|
|
2026-01-16
|
10
|
29
|
-19
|
51.40
|
|
2026-01-15
|
56
|
3
|
53
|
51.20
|
|
2026-01-14
|
10
|
1
|
9
|
48.80
|
|
2026-01-13
|
29
|
16
|
13
|
48.60
|
|
2026-01-12
|
9
|
7
|
2
|
47.65
|
|
2026-01-09
|
3
|
7
|
-4
|
47.50
|
|
2026-01-08
|
0
|
16
|
-16
|
48.75
|
|
2026-01-07
|
2
|
9
|
-7
|
49.30
|
|
2026-01-02
|
39
|
2
|
37
|
47.30
|
|
2025-12-31
|
9
|
1
|
8
|
46.50
|
|
2025-12-30
|
0
|
27
|
-27
|
46.20
|
|
2025-12-29
|
5
|
14
|
-9
|
47.90
|
|
2025-12-26
|
20
|
5
|
15
|
48.00
|
|
2025-12-24
|
0
|
9
|
-9
|
47.20
|
|
2025-12-23
|
0
|
6
|
-6
|
47.25
|
|
2025-12-22
|
5
|
1
|
4
|
47.80
|
|
2025-12-19
|
3
|
2
|
1
|
47.80
|
|
2025-12-18
|
0
|
5
|
-5
|
47.60
|
|
2025-12-17
|
0
|
11
|
-11
|
47.40
|
|
2025-12-16
|
11
|
4
|
7
|
47.30
|
|
2025-12-15
|
1
|
0
|
1
|
47.75
|
|
2025-12-12
|
6
|
2
|
4
|
48.30
|
|
2025-12-11
|
24
|
9
|
15
|
47.65
|
|
2025-12-10
|
6
|
13
|
-7
|
46.20
|
|
2025-12-09
|
0
|
40
|
-40
|
46.80
|
|
2025-12-08
|
2
|
4
|
-2
|
49.20
|
|
2025-12-05
|
7
|
15
|
-8
|
49.45
|
|
2025-12-04
|
50
|
1
|
49
|
50.40
|
|
2025-12-03
|
5
|
69
|
-64
|
49.00
|
|
2025-12-02
|
6
|
14
|
-8
|
51.30
|
|
2025-12-01
|
5
|
12
|
-7
|
52.30
|
|
2025-11-27
|
4
|
2
|
2
|
49.80
|
|
2025-11-26
|
3
|
36
|
-33
|
49.85
|
|
2025-11-25
|
27
|
12
|
15
|
50.20
|
|
2025-11-24
|
6
|
24
|
-18
|
48.95
|
|
2025-11-21
|
25
|
30
|
-5
|
47.40
|
|
2025-11-20
|
10
|
15
|
-5
|
47.05
|
|
2025-11-19
|
16
|
73
|
-57
|
46.75
|
|
2025-11-18
|
88
|
54
|
34
|
47.25
|
|
2025-11-17
|
2
|
65
|
-63
|
51.70
|
|
2025-11-14
|
10
|
38
|
-28
|
50.90
|
|
2025-11-13
|
17
|
30
|
-13
|
50.80
|
|
2025-11-11
|
64
|
26
|
38
|
50.30
|
|
2025-11-07
|
52
|
17
|
35
|
54.10
|
|
2025-11-06
|
87
|
47
|
40
|
56.50
|
|
2025-11-05
|
19
|
118
|
-99
|
60.70
|
|
2025-11-04
|
3
|
20
|
-17
|
67.40
|
|
2025-11-03
|
38
|
4
|
34
|
67.60
|
|
2025-10-31
|
8
|
15
|
-7
|
65.90
|
|
2025-10-30
|
4
|
32
|
-28
|
66.90
|
|
2025-10-28
|
9
|
3
|
6
|
64.00
|
|
2025-10-27
|
30
|
6
|
24
|
64.80
|
|
2025-10-23
|
18
|
6
|
12
|
64.00
|
|
2025-10-22
|
89
|
61
|
28
|
64.20
|
|
2025-10-21
|
32
|
5
|
27
|
68.30
|
|
2025-10-20
|
43
|
12
|
31
|
69.60
|
|
2025-10-17
|
30
|
24
|
6
|
73.30
|
|
2025-10-16
|
45
|
23
|
22
|
73.50
|
|
2025-10-15
|
205
|
149
|
56
|
73.30
|
|
2025-10-14
|
36
|
156
|
-120
|
78.10
|
|
2025-10-13
|
80
|
48
|
32
|
75.00
|
|
2025-10-09
|
125
|
251
|
-126
|
73.80
|
|
2025-10-08
|
302
|
95
|
207
|
70.50
|
|
2025-10-07
|
34
|
8
|
26
|
64.10
|
|
2025-10-03
|
46
|
76
|
-30
|
63.40
|
|
2025-10-02
|
32
|
12
|
20
|
67.10
|
|
2025-10-01
|
24
|
72
|
-48
|
66.70
|
|
2025-09-30
|
43
|
13
|
30
|
68.30
|
|
2025-09-26
|
66
|
41
|
25
|
65.00
|
|
2025-09-25
|
19
|
35
|
-16
|
67.20
|
|
2025-09-24
|
35
|
63
|
-28
|
66.60
|
|
2025-09-23
|
8
|
25
|
-17
|
64.50
|
|
2025-09-22
|
22
|
6
|
16
|
62.00
|
|
2025-09-19
|
77
|
22
|
55
|
60.90
|
|
2025-09-18
|
182
|
76
|
106
|
62.70
|
|
2025-09-17
|
95
|
118
|
-23
|
68.70
|
|
2025-09-16
|
71
|
64
|
7
|
71.50
|
|
2025-09-15
|
39
|
88
|
-49
|
71.60
|
|
2025-09-12
|
90
|
168
|
-78
|
71.50
|
|
2025-09-11
|
121
|
147
|
-26
|
68.50
|
|
2025-09-10
|
155
|
81
|
74
|
67.20
|
|
2025-09-09
|
104
|
186
|
-82
|
61.10
|
|
2025-09-08
|
26
|
39
|
-13
|
57.20
|
|
2025-09-05
|
54
|
44
|
10
|
56.10
|
|
2025-09-04
|
37
|
25
|
12
|
55.00
|
|
2025-09-03
|
44
|
66
|
-22
|
55.30
|
|
2025-09-02
|
40
|
20
|
20
|
51.50
|
|
2025-09-01
|
45
|
39
|
6
|
50.10
|
|
2025-08-28
|
93
|
75
|
18
|
53.90
|
|
2025-08-27
|
19
|
58
|
-39
|
50.20
|
|
2025-08-26
|
53
|
99
|
-46
|
49.30
|
|
2025-08-25
|
45
|
21
|
24
|
47.40
|
|
2025-08-21
|
31
|
8
|
23
|
45.30
|
|
2025-08-20
|
12
|
23
|
-11
|
44.05
|
|
2025-08-19
|
59
|
26
|
33
|
44.95
|
|
2025-08-18
|
8
|
27
|
-19
|
46.25
|
|
2025-08-15
|
84
|
45
|
39
|
46.50
|
|
2025-08-14
|
52
|
100
|
-48
|
45.00
|
|
2025-08-13
|
24
|
31
|
-7
|
44.90
|
|
2025-08-12
|
43
|
24
|
19
|
44.25
|
|
2025-08-11
|
5
|
20
|
-15
|
42.40
|
|
2025-08-08
|
16
|
4
|
12
|
41.75
|
|
2025-08-07
|
61
|
70
|
-9
|
40.55
|
|
2025-08-06
|
23
|
18
|
5
|
43.30
|
|
2025-08-05
|
13
|
4
|
9
|
42.50
|
|
2025-08-04
|
21
|
2
|
19
|
41.75
|
|
2025-08-01
|
13
|
0
|
13
|
41.00
|
|
2025-07-31
|
5
|
1
|
4
|
41.00
|
|
2025-07-30
|
7
|
1
|
6
|
41.00
|
|
2025-07-28
|
17
|
8
|
9
|
41.30
|
|
2025-07-25
|
7
|
3
|
4
|
40.05
|
|
2025-07-24
|
6
|
2
|
4
|
39.50
|
|
2025-07-23
|
22
|
6
|
16
|
38.85
|
|
2025-07-22
|
4
|
11
|
-7
|
36.80
|
|
2025-07-21
|
4
|
0
|
4
|
36.50
|
|
2025-07-18
|
1
|
0
|
1
|
36.50
|
|
2025-07-17
|
15
|
0
|
15
|
36.55
|
|
2025-07-16
|
2
|
0
|
2
|
36.45
|
|
2025-07-15
|
49
|
0
|
49
|
36.90
|
|
2025-07-14
|
37
|
12
|
25
|
36.50
|
|
2025-07-11
|
12
|
1
|
11
|
36.85
|
|
2025-07-10
|
24
|
11
|
13
|
36.95
|
|
2025-07-09
|
4
|
31
|
-27
|
36.80
|
|
2025-07-08
|
0
|
1
|
-1
|
37.15
|
|
2025-07-07
|
1
|
34
|
-33
|
37.20
|
|
2025-07-04
|
1
|
30
|
-29
|
37.65
|
|
2025-07-03
|
39
|
9
|
30
|
38.65
|
|
2025-07-02
|
40
|
8
|
32
|
38.25
|
|
2025-07-01
|
10
|
3
|
7
|
38.45
|
|
2025-06-27
|
3
|
1
|
2
|
36.95
|
|
2025-06-26
|
17
|
5
|
12
|
37.30
|
|
2025-06-25
|
15
|
8
|
7
|
37.30
|
|
2025-06-24
|
19
|
1
|
18
|
37.80
|
|
2025-06-23
|
9
|
4
|
5
|
36.30
|
|
2025-06-20
|
10
|
14
|
-4
|
36.45
|
|
2025-06-19
|
4
|
9
|
-5
|
36.50
|
|
2025-06-18
|
3
|
5
|
-2
|
37.55
|
|
2025-06-17
|
0
|
7
|
-7
|
37.70
|
|
2025-06-16
|
0
|
10
|
-10
|
37.65
|
|
2025-06-13
|
1
|
8
|
-7
|
38.00
|
|
2025-06-12
|
5
|
11
|
-6
|
38.65
|
|
2025-06-11
|
6
|
11
|
-5
|
39.10
|
|
2025-06-10
|
15
|
5
|
10
|
39.15
|
|
2025-06-09
|
19
|
65
|
-46
|
39.10
|
|
2025-06-06
|
16
|
23
|
-7
|
39.40
|
|
2025-06-05
|
14
|
1
|
13
|
38.10
|
|
2025-06-04
|
5
|
1
|
4
|
37.60
|
|
2025-06-03
|
12
|
1
|
11
|
37.85
|
|
2025-06-02
|
2
|
1
|
1
|
37.55
|
|
2025-05-29
|
12
|
1
|
11
|
37.50
|
|
2025-05-26
|
0
|
3
|
-3
|
37.30
|
|
2025-05-23
|
0
|
30
|
-30
|
37.95
|
|
2025-05-22
|
52
|
8
|
44
|
38.25
|
|
2025-05-21
|
3
|
9
|
-6
|
36.75
|
|
2025-05-20
|
1
|
4
|
-3
|
37.00
|
|
2025-05-19
|
0
|
14
|
-14
|
36.20
|
|
2025-05-16
|
1
|
2
|
-1
|
36.90
|
|
2025-05-15
|
6
|
13
|
-7
|
37.40
|
|
2025-05-14
|
18
|
1
|
17
|
37.95
|
|
2025-05-13
|
39
|
3
|
36
|
37.40
|
|
2025-05-12
|
3
|
10
|
-7
|
38.10
|
|
2025-05-09
|
13
|
148
|
-135
|
38.00
|
|
2025-05-08
|
109
|
40
|
69
|
42.05
|
|
2025-05-07
|
89
|
141
|
-52
|
39.15
|
|
2025-05-06
|
69
|
19
|
50
|
37.90
|
|
2025-05-05
|
17
|
6
|
11
|
37.35
|
|
2025-05-02
|
47
|
17
|
30
|
37.25
|
|
2025-04-30
|
0
|
6
|
-6
|
36.45
|
|
2025-04-29
|
25
|
11
|
14
|
36.95
|
|
2025-04-28
|
27
|
1
|
26
|
36.40
|
|
2025-04-25
|
1
|
2
|
-1
|
36.05
|
|
2025-04-24
|
1
|
6
|
-5
|
35.90
|
|
2025-04-23
|
13
|
18
|
-5
|
36.45
|
|
2025-04-22
|
12
|
0
|
12
|
35.55
|
|
2025-04-21
|
0
|
14
|
-14
|
36.60
|
|
2025-04-18
|
5
|
1
|
4
|
37.25
|
|
2025-04-17
|
13
|
2
|
11
|
37.00
|
|
2025-04-16
|
4
|
0
|
4
|
36.50
|
|
2025-04-15
|
14
|
0
|
14
|
35.60
|
|
2025-04-14
|
2
|
16
|
-14
|
34.45
|
|
2025-04-11
|
45
|
9
|
36
|
34.10
|
|
2025-04-10
|
1
|
4
|
-3
|
33.40
|
|
2025-04-08
|
12
|
72
|
-60
|
32.90
|
|
2025-04-02
|
8
|
27
|
-19
|
40.60
|
|
2025-04-01
|
45
|
9
|
36
|
40.70
|
|
2025-03-31
|
110
|
23
|
87
|
39.00
|
|
2025-03-28
|
15
|
10
|
5
|
40.90
|
|
2025-03-27
|
9
|
41
|
-32
|
41.10
|
|
2025-03-25
|
16
|
12
|
4
|
|
|
2025-03-24
|
7
|
12
|
-5
|
40.85
|
|
2025-03-21
|
0
|
32
|
-32
|
40.85
|
|
2025-03-20
|
0
|
13
|
-13
|
41.05
|
|
2025-03-19
|
54
|
15
|
39
|
40.60
|
|
2025-03-18
|
29
|
47
|
-18
|
40.90
|
|
2025-03-17
|
46
|
33
|
13
|
42.60
|
|
2025-03-14
|
35
|
70
|
-35
|
43.90
|
|
2025-03-11
|
54
|
71
|
-17
|
42.95
|
|
2025-03-06
|
29
|
10
|
19
|
39.10
|
|
2025-03-05
|
0
|
3
|
-3
|
37.85
|
|
2025-02-27
|
1
|
8
|
-7
|
38.70
|
|
2025-02-25
|
0
|
5
|
-5
|
38.90
|
|
2025-02-24
|
4
|
2
|
2
|
39.35
|
|
2025-02-21
|
10
|
1
|
9
|
37.90
|
|
2025-02-19
|
0
|
2
|
-2
|
36.65
|
|
2025-02-18
|
0
|
1
|
-1
|
37.45
|
|
2025-02-17
|
0
|
1
|
-1
|
35.95
|
|
2025-02-14
|
0
|
1
|
-1
|
35.65
|
|
2025-02-11
|
0
|
14
|
-14
|
39.15
|
|
2025-02-10
|
0
|
5
|
-5
|
38.00
|
|
2025-02-05
|
5
|
1
|
4
|
35.50
|
|
2025-02-03
|
1
|
0
|
1
|
35.45
|
|
2025-01-22
|
0
|
2
|
-2
|
36.05
|
|
2025-01-21
|
0
|
1
|
-1
|
35.80
|
|
2025-01-20
|
2
|
7
|
-5
|
35.80
|
|
2025-01-16
|
9
|
1
|
8
|
35.50
|
|
2025-01-15
|
1
|
3
|
-2
|
34.85
|
|
2025-01-14
|
0
|
1
|
-1
|
34.85
|
|
2025-01-09
|
3
|
1
|
2
|
33.75
|
|
2025-01-08
|
1
|
0
|
1
|
33.40
|
|
2025-01-07
|
2
|
0
|
2
|
33.85
|
|
2025-01-06
|
0
|
9
|
-9
|
34.10
|
|
2025-01-03
|
0
|
3
|
-3
|
33.60
|
|
2025-01-02
|
4
|
0
|
4
|
33.55
|
|
2024-12-31
|
1
|
0
|
1
|
34.20
|
|
2024-12-30
|
0
|
2
|
-2
|
34.00
|
|
2024-12-26
|
0
|
6
|
-6
|
34.00
|
|
2024-12-25
|
40
|
0
|
40
|
34.00
|
|
2024-12-23
|
5
|
4
|
1
|
34.05
|
|
2024-12-19
|
3
|
5
|
-2
|
34.70
|
|
2024-12-17
|
0
|
1
|
-1
|
34.45
|
|
2024-12-16
|
1
|
3
|
-2
|
34.30
|
|
2024-12-12
|
0
|
2
|
-2
|
35.90
|
|
2024-12-11
|
0
|
5
|
-5
|
36.00
|
|
2024-12-06
|
17
|
0
|
17
|
35.70
|
|
2024-12-05
|
2
|
0
|
2
|
35.35
|
|
2024-12-04
|
0
|
1
|
-1
|
35.70
|
|
2024-11-28
|
0
|
2
|
-2
|
34.50
|
|
2024-11-27
|
0
|
1
|
-1
|
35.10
|
|
2024-11-26
|
0
|
1
|
-1
|
35.60
|
|
2024-11-25
|
0
|
3
|
-3
|
34.95
|
|
2024-11-20
|
9
|
25
|
-16
|
35.40
|
|
2024-11-19
|
2
|
2
|
0
|
35.30
|
|
2024-11-13
|
0
|
4
|
-4
|
35.75
|
|
2024-11-12
|
8
|
3
|
5
|
36.50
|
|
2024-11-11
|
0
|
5
|
-5
|
35.50
|
|
2024-11-08
|
0
|
8
|
-8
|
35.80
|
|
2024-11-07
|
0
|
1
|
-1
|
36.15
|
|
2024-11-06
|
0
|
16
|
-16
|
36.40
|
|
2024-11-04
|
31
|
8
|
23
|
37.20
|
|
2024-11-01
|
19
|
4
|
15
|
36.20
|
|
2024-10-30
|
7
|
16
|
-9
|
35.45
|
|
2024-10-28
|
8
|
0
|
8
|
35.25
|
|
2024-10-25
|
2
|
0
|
2
|
35.50
|
|
2024-10-24
|
1
|
0
|
1
|
35.10
|
|
2024-10-23
|
10
|
13
|
-3
|
35.30
|
|
2024-10-22
|
1
|
7
|
-6
|
34.30
|
|
2024-10-21
|
2
|
0
|
2
|
35.20
|
|
2024-10-18
|
9
|
3
|
6
|
35.65
|
|
2024-10-17
|
12
|
0
|
12
|
35.10
|
|
2024-10-16
|
0
|
2
|
-2
|
35.00
|
|
2024-10-14
|
12
|
18
|
-6
|
34.90
|
|
2024-10-11
|
3
|
11
|
-8
|
36.20
|
|
2024-10-09
|
5
|
14
|
-9
|
36.35
|
|
2024-10-08
|
36
|
26
|
10
|
36.40
|
|
2024-10-07
|
1
|
7
|
-6
|
35.50
|
|
2024-10-04
|
9
|
38
|
-29
|
34.60
|
|
2024-10-01
|
1
|
3
|
-2
|
33.20
|
|
2024-09-30
|
0
|
8
|
-8
|
34.75
|
|
2024-09-27
|
1
|
4
|
-3
|
35.25
|
|
2024-09-26
|
53
|
26
|
27
|
33.80
|
|
2024-09-24
|
104
|
132
|
-28
|
37.05
|
|
2024-09-23
|
19
|
3
|
16
|
35.75
|
|
2024-09-20
|
18
|
10
|
8
|
32.50
|
|
2024-09-19
|
15
|
5
|
10
|
32.20
|
|
2024-09-18
|
13
|
3
|
10
|
31.55
|
|
2024-09-13
|
0
|
3
|
-3
|
31.20
|
|
2024-09-12
|
0
|
7
|
-7
|
30.95
|
|
2024-09-11
|
0
|
11
|
-11
|
31.00
|
|
2024-09-10
|
20
|
1
|
19
|
31.65
|
|
2024-09-09
|
15
|
1
|
14
|
31.00
|
|
2024-09-06
|
5
|
0
|
5
|
30.25
|
|
2024-09-05
|
1
|
13
|
-12
|
29.80
|
|
2024-09-04
|
0
|
2
|
-2
|
30.90
|
|
2024-09-03
|
0
|
3
|
-3
|
30.30
|
|
2024-08-30
|
0
|
2
|
-2
|
30.60
|
|
2024-08-29
|
1
|
0
|
1
|
31.10
|
|
2024-08-27
|
2
|
0
|
2
|
30.35
|
|
2024-08-26
|
1
|
3
|
-2
|
30.15
|
|
2024-08-22
|
1
|
0
|
1
|
30.80
|
|
2024-08-21
|
0
|
1
|
-1
|
30.60
|
|
2024-08-16
|
2
|
0
|
2
|
30.75
|
|
2024-08-15
|
1
|
1
|
0
|
31.35
|
|
2024-08-12
|
2
|
0
|
2
|
30.50
|
|
2024-08-09
|
1
|
0
|
1
|
28.85
|
|
2024-08-07
|
3
|
0
|
3
|
27.75
|
|
2024-08-06
|
1
|
0
|
1
|
26.70
|
|
2024-08-05
|
6
|
8
|
-2
|
26.85
|
|
2024-08-01
|
2
|
0
|
2
|
29.60
|
|
2024-07-30
|
4
|
5
|
-1
|
29.35
|
|
2024-07-29
|
2
|
14
|
-12
|
28.25
|
|
2024-07-23
|
13
|
0
|
13
|
29.00
|
|
2024-07-22
|
1
|
2
|
-1
|
28.90
|
|
2024-07-19
|
0
|
3
|
-3
|
29.55
|
|
2024-07-18
|
1
|
2
|
-1
|
29.95
|
|
2024-07-17
|
0
|
2
|
-2
|
30.25
|
|
2024-07-16
|
0
|
4
|
-4
|
30.70
|
|
2024-07-15
|
1
|
2
|
-1
|
30.55
|
|
2024-07-12
|
2
|
10
|
-8
|
30.85
|
|
2024-07-10
|
4
|
4
|
0
|
30.90
|
|
2024-07-09
|
14
|
4
|
10
|
30.85
|
|
2024-07-08
|
3
|
5
|
-2
|
30.95
|
|
2024-07-04
|
5
|
4
|
1
|
31.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
2
|
-2
|
31.05
|
|
2024-06-28
|
5
|
1
|
4
|
30.20
|
|
2024-06-27
|
1
|
24
|
-23
|
30.05
|
|
2024-06-26
|
29
|
17
|
12
|
31.10
|
|
2024-06-25
|
2
|
0
|
2
|
29.75
|
|
2024-06-24
|
6
|
2
|
4
|
29.85
|
|
2024-06-21
|
3
|
2
|
1
|
29.65
|
|
2024-06-20
|
0
|
1
|
-1
|
29.50
|
|
2024-06-19
|
0
|
1
|
-1
|
29.45
|
|
2024-06-18
|
1
|
0
|
1
|
29.60
|
|
2024-06-17
|
0
|
1
|
-1
|
29.55
|
|
2024-06-13
|
1
|
0
|
1
|
30.00
|
|
2024-06-12
|
0
|
1
|
-1
|
29.95
|
|
2024-06-11
|
0
|
3
|
-3
|
29.35
|
|
2024-06-06
|
0
|
1
|
-1
|
29.70
|
| 合計 | 6910 | 6961 | -51 | |
