| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
35
|
4
|
141.00
|
|
2026-06-04
|
28
|
18
|
10
|
140.50
|
|
2026-06-03
|
46
|
66
|
-20
|
143.00
|
|
2026-06-02
|
59
|
18
|
41
|
140.50
|
|
2026-06-01
|
8
|
47
|
-39
|
141.50
|
|
2026-05-29
|
1
|
48
|
-47
|
149.00
|
|
2026-05-28
|
36
|
22
|
14
|
145.50
|
|
2026-05-27
|
29
|
60
|
-31
|
151.00
|
|
2026-05-26
|
38
|
62
|
-24
|
157.50
|
|
2026-05-22
|
134
|
21
|
113
|
137.50
|
|
2026-05-21
|
41
|
28
|
13
|
125.00
|
|
2026-05-20
|
12
|
59
|
-47
|
123.00
|
|
2026-05-19
|
0
|
38
|
-38
|
117.00
|
|
2026-05-15
|
35
|
17
|
18
|
118.50
|
|
2026-05-14
|
43
|
65
|
-22
|
128.50
|
|
2026-05-13
|
43
|
84
|
-41
|
124.50
|
|
2026-05-12
|
72
|
214
|
-142
|
133.50
|
|
2026-05-11
|
350
|
176
|
174
|
133.50
|
|
2026-05-07
|
68
|
56
|
12
|
110.50
|
|
2026-05-06
|
5
|
17
|
-12
|
105.00
|
|
2026-05-05
|
21
|
6
|
15
|
105.00
|
|
2026-05-04
|
7
|
57
|
-50
|
106.00
|
|
2026-04-30
|
45
|
25
|
20
|
107.00
|
|
2026-04-29
|
109
|
169
|
-60
|
111.50
|
|
2026-04-27
|
37
|
29
|
8
|
103.00
|
|
2026-04-23
|
8
|
5
|
3
|
94.80
|
|
2026-04-22
|
0
|
12
|
-12
|
95.40
|
|
2026-04-21
|
2
|
24
|
-22
|
93.90
|
|
2026-04-20
|
22
|
4
|
18
|
94.90
|
|
2026-04-17
|
32
|
0
|
32
|
93.00
|
|
2026-04-16
|
1
|
1
|
0
|
91.90
|
|
2026-04-15
|
1
|
5
|
-4
|
92.50
|
|
2026-04-14
|
1
|
26
|
-25
|
92.90
|
|
2026-04-13
|
15
|
4
|
11
|
92.90
|
|
2026-04-10
|
1
|
9
|
-8
|
91.90
|
|
2026-04-09
|
6
|
4
|
2
|
91.00
|
|
2026-04-08
|
0
|
10
|
-10
|
91.00
|
|
2026-04-07
|
0
|
21
|
-21
|
90.00
|
|
2026-04-02
|
3
|
6
|
-3
|
87.80
|
|
2026-04-01
|
0
|
9
|
-9
|
85.00
|
|
2026-03-31
|
17
|
13
|
4
|
80.60
|
|
2026-03-30
|
1
|
25
|
-24
|
86.00
|
|
2026-03-27
|
0
|
24
|
-24
|
89.90
|
|
2026-03-26
|
1
|
9
|
-8
|
90.90
|
|
2026-03-25
|
6
|
19
|
-13
|
92.10
|
|
2026-03-24
|
9
|
24
|
-15
|
91.60
|
|
2026-03-23
|
16
|
5
|
11
|
92.60
|
|
2026-03-20
|
11
|
1
|
10
|
92.70
|
|
2026-03-18
|
1
|
41
|
-40
|
93.70
|
|
2026-03-17
|
5
|
17
|
-12
|
94.60
|
|
2026-03-16
|
118
|
57
|
61
|
96.10
|
|
2026-03-13
|
44
|
10
|
34
|
96.00
|
|
2026-03-12
|
89
|
2
|
87
|
91.30
|
|
2026-03-11
|
87
|
20
|
67
|
90.90
|
|
2026-03-10
|
16
|
22
|
-6
|
89.40
|
|
2026-03-09
|
6
|
31
|
-25
|
92.00
|
|
2026-03-06
|
13
|
1
|
12
|
101.00
|
|
2026-03-05
|
60
|
4
|
56
|
100.00
|
|
2026-03-04
|
18
|
91
|
-73
|
99.40
|
|
2026-03-03
|
14
|
56
|
-42
|
100.50
|
|
2026-03-02
|
5
|
1
|
4
|
100.50
|
|
2026-02-26
|
27
|
3
|
24
|
100.50
|
|
2026-02-25
|
87
|
0
|
87
|
99.70
|
|
2026-02-24
|
3
|
27
|
-24
|
99.40
|
|
2026-02-23
|
3
|
8
|
-5
|
99.50
|
|
2026-02-09
|
36
|
10
|
26
|
99.30
|
|
2026-02-06
|
16
|
42
|
-26
|
98.00
|
|
2026-02-04
|
38
|
89
|
-51
|
98.80
|
|
2026-02-02
|
1
|
0
|
1
|
94.30
|
|
2026-01-30
|
13
|
18
|
-5
|
85.80
|
|
2026-01-29
|
3
|
15
|
-12
|
85.90
|
|
2026-01-28
|
4
|
1
|
3
|
85.10
|
|
2026-01-26
|
14
|
13
|
1
|
84.50
|
|
2026-01-22
|
4
|
1
|
3
|
83.50
|
|
2026-01-21
|
6
|
2
|
4
|
82.60
|
|
2026-01-19
|
10
|
2
|
8
|
82.20
|
|
2026-01-16
|
1
|
1
|
0
|
82.10
|
|
2026-01-15
|
7
|
1
|
6
|
82.00
|
|
2026-01-13
|
5
|
0
|
5
|
80.10
|
|
2026-01-12
|
13
|
0
|
13
|
80.30
|
|
2026-01-09
|
23
|
1
|
22
|
80.30
|
|
2026-01-08
|
15
|
44
|
-29
|
78.50
|
|
2026-01-05
|
2
|
7
|
-5
|
81.20
|
|
2025-12-31
|
3
|
0
|
3
|
81.10
|
|
2025-12-30
|
0
|
3
|
-3
|
80.60
|
|
2025-12-29
|
6
|
2
|
4
|
81.00
|
|
2025-12-26
|
2
|
3
|
-1
|
79.60
|
|
2025-12-24
|
18
|
1
|
17
|
80.50
|
|
2025-12-23
|
1
|
8
|
-7
|
79.50
|
|
2025-12-22
|
0
|
2
|
-2
|
80.70
|
|
2025-12-19
|
4
|
1
|
3
|
80.80
|
|
2025-12-17
|
14
|
0
|
14
|
79.20
|
|
2025-12-16
|
2
|
0
|
2
|
78.90
|
|
2025-12-15
|
1
|
3
|
-2
|
78.30
|
|
2025-12-12
|
0
|
18
|
-18
|
78.30
|
|
2025-12-09
|
20
|
4
|
16
|
79.10
|
|
2025-12-08
|
3
|
0
|
3
|
79.00
|
|
2025-12-04
|
11
|
0
|
11
|
79.20
|
|
2025-12-03
|
6
|
3
|
3
|
78.40
|
|
2025-12-02
|
31
|
1
|
30
|
77.20
|
|
2025-12-01
|
7
|
4
|
3
|
77.00
|
|
2025-11-28
|
29
|
1
|
28
|
76.80
|
|
2025-11-27
|
4
|
0
|
4
|
74.80
|
|
2025-11-26
|
19
|
1
|
18
|
74.20
|
|
2025-11-25
|
24
|
1
|
23
|
74.10
|
|
2025-11-24
|
12
|
2
|
10
|
72.10
|
|
2025-11-21
|
3
|
15
|
-12
|
71.10
|
|
2025-11-20
|
14
|
2
|
12
|
73.20
|
|
2025-11-19
|
3
|
10
|
-7
|
72.30
|
|
2025-11-18
|
1
|
7
|
-6
|
72.20
|
|
2025-11-17
|
5
|
18
|
-13
|
73.10
|
|
2025-11-13
|
10
|
5
|
5
|
75.80
|
|
2025-11-12
|
22
|
13
|
9
|
75.10
|
|
2025-11-11
|
17
|
52
|
-35
|
74.50
|
|
2025-11-10
|
3
|
28
|
-25
|
74.00
|
|
2025-11-07
|
0
|
8
|
-8
|
73.20
|
|
2025-11-06
|
0
|
2
|
-2
|
74.00
|
|
2025-11-05
|
0
|
10
|
-10
|
73.50
|
|
2025-11-04
|
0
|
26
|
-26
|
73.30
|
|
2025-11-03
|
0
|
19
|
-19
|
74.30
|
|
2025-10-31
|
16
|
21
|
-5
|
75.80
|
|
2025-10-30
|
8
|
23
|
-15
|
72.90
|
|
2025-10-28
|
14
|
4
|
10
|
72.50
|
|
2025-10-27
|
3
|
13
|
-10
|
75.00
|
|
2025-10-23
|
18
|
15
|
3
|
76.30
|
|
2025-10-22
|
47
|
153
|
-106
|
76.50
|
|
2025-10-21
|
78
|
8
|
70
|
77.90
|
|
2025-10-20
|
8
|
1
|
7
|
70.90
|
|
2025-10-17
|
2
|
1
|
1
|
70.50
|
|
2025-10-16
|
5
|
1
|
4
|
70.70
|
|
2025-10-15
|
7
|
3
|
4
|
70.00
|
|
2025-10-14
|
1
|
5
|
-4
|
69.30
|
|
2025-10-13
|
0
|
21
|
-21
|
69.80
|
|
2025-10-09
|
1
|
6
|
-5
|
70.30
|
|
2025-10-08
|
0
|
3
|
-3
|
70.40
|
|
2025-10-07
|
10
|
1
|
9
|
71.00
|
|
2025-10-03
|
14
|
1
|
13
|
70.00
|
|
2025-10-02
|
12
|
1
|
11
|
70.20
|
|
2025-10-01
|
10
|
3
|
7
|
69.70
|
|
2025-09-30
|
3
|
1
|
2
|
70.00
|
|
2025-09-26
|
0
|
18
|
-18
|
70.10
|
|
2025-09-25
|
12
|
2
|
10
|
71.30
|
|
2025-09-24
|
11
|
4
|
7
|
71.50
|
|
2025-09-23
|
1
|
6
|
-5
|
70.90
|
|
2025-09-22
|
1
|
3
|
-2
|
71.10
|
|
2025-09-19
|
3
|
9
|
-6
|
71.40
|
|
2025-09-18
|
12
|
0
|
12
|
71.00
|
|
2025-09-17
|
18
|
4
|
14
|
70.00
|
|
2025-09-16
|
6
|
4
|
2
|
69.50
|
|
2025-09-15
|
1
|
8
|
-7
|
69.50
|
|
2025-09-12
|
15
|
12
|
3
|
69.50
|
|
2025-09-11
|
1
|
31
|
-30
|
68.90
|
|
2025-09-10
|
0
|
8
|
-8
|
70.30
|
|
2025-09-09
|
2
|
16
|
-14
|
70.30
|
|
2025-09-08
|
0
|
124
|
-124
|
70.70
|
|
2025-09-05
|
1
|
0
|
1
|
73.60
|
|
2025-09-03
|
16
|
2
|
14
|
73.50
|
|
2025-09-02
|
0
|
9
|
-9
|
71.40
|
|
2025-09-01
|
0
|
6
|
-6
|
72.00
|
|
2025-08-28
|
20
|
9
|
11
|
74.00
|
|
2025-08-27
|
25
|
2
|
23
|
73.20
|
|
2025-08-26
|
6
|
1
|
5
|
71.50
|
|
2025-08-25
|
15
|
2
|
13
|
71.40
|
|
2025-08-22
|
5
|
7
|
-2
|
71.20
|
|
2025-08-20
|
0
|
52
|
-52
|
70.10
|
|
2025-08-19
|
8
|
10
|
-2
|
70.80
|
|
2025-08-18
|
11
|
6
|
5
|
71.50
|
|
2025-08-15
|
0
|
10
|
-10
|
73.00
|
|
2025-08-14
|
22
|
19
|
3
|
73.60
|
|
2025-08-13
|
2
|
11
|
-9
|
71.50
|
|
2025-08-12
|
0
|
32
|
-32
|
70.90
|
|
2025-08-11
|
4
|
31
|
-27
|
70.60
|
|
2025-08-08
|
11
|
41
|
-30
|
72.40
|
|
2025-08-07
|
0
|
7
|
-7
|
77.70
|
|
2025-08-05
|
7
|
4
|
3
|
79.90
|
|
2025-08-04
|
10
|
16
|
-6
|
79.20
|
|
2025-08-01
|
1
|
4
|
-3
|
77.20
|
|
2025-07-31
|
0
|
8
|
-8
|
76.70
|
|
2025-07-30
|
0
|
1
|
-1
|
77.10
|
|
2025-07-29
|
0
|
14
|
-14
|
76.70
|
|
2025-07-23
|
4
|
0
|
4
|
77.90
|
|
2025-07-22
|
1
|
7
|
-6
|
77.20
|
|
2025-07-21
|
0
|
1
|
-1
|
79.60
|
|
2025-07-17
|
0
|
2
|
-2
|
79.20
|
|
2025-07-15
|
3
|
0
|
3
|
78.00
|
|
2025-07-14
|
0
|
3
|
-3
|
77.90
|
|
2025-07-11
|
5
|
1
|
4
|
79.30
|
|
2025-07-10
|
5
|
2
|
3
|
78.60
|
|
2025-07-09
|
5
|
0
|
5
|
78.50
|
|
2025-07-08
|
6
|
30
|
-24
|
77.80
|
|
2025-07-07
|
0
|
12
|
-12
|
79.60
|
|
2025-07-04
|
1
|
14
|
-13
|
80.80
|
|
2025-07-03
|
2
|
0
|
2
|
81.70
|
|
2025-07-02
|
7
|
1
|
6
|
81.30
|
|
2025-07-01
|
4
|
1
|
3
|
80.70
|
|
2025-06-30
|
0
|
51
|
-51
|
80.90
|
|
2025-06-27
|
0
|
1
|
-1
|
83.20
|
|
2025-06-26
|
16
|
0
|
16
|
83.80
|
|
2025-06-25
|
2
|
0
|
2
|
83.50
|
|
2025-06-24
|
14
|
0
|
14
|
83.40
|
|
2025-06-23
|
0
|
7
|
-7
|
82.50
|
|
2025-06-20
|
0
|
16
|
-16
|
83.70
|
|
2025-06-19
|
0
|
2
|
-2
|
85.30
|
|
2025-06-18
|
24
|
0
|
24
|
86.50
|
|
2025-06-17
|
22
|
7
|
15
|
85.00
|
|
2025-06-16
|
4
|
3
|
1
|
84.40
|
|
2025-06-13
|
5
|
64
|
-59
|
83.60
|
|
2025-06-12
|
2
|
12
|
-10
|
86.10
|
|
2025-06-11
|
11
|
1
|
10
|
86.80
|
|
2025-06-10
|
24
|
1
|
23
|
85.10
|
|
2025-06-09
|
16
|
13
|
3
|
84.30
|
|
2025-06-06
|
1
|
11
|
-10
|
85.20
|
|
2025-06-05
|
7
|
4
|
3
|
85.40
|
|
2025-06-04
|
7
|
10
|
-3
|
86.50
|
|
2025-06-03
|
8
|
4
|
4
|
85.70
|
|
2025-06-02
|
0
|
17
|
-17
|
85.30
|
|
2025-05-29
|
2
|
6
|
-4
|
86.80
|
|
2025-05-28
|
22
|
10
|
12
|
85.70
|
|
2025-05-27
|
0
|
7
|
-7
|
86.60
|
|
2025-05-26
|
3
|
7
|
-4
|
87.70
|
|
2025-05-23
|
8
|
4
|
4
|
88.50
|
|
2025-05-22
|
5
|
0
|
5
|
87.70
|
|
2025-05-21
|
8
|
1
|
7
|
88.40
|
|
2025-05-19
|
0
|
15
|
-15
|
88.00
|
|
2025-05-15
|
3
|
0
|
3
|
90.20
|
|
2025-05-14
|
16
|
4
|
12
|
90.80
|
|
2025-05-13
|
33
|
8
|
25
|
88.80
|
|
2025-05-12
|
31
|
4
|
27
|
88.50
|
|
2025-05-08
|
33
|
44
|
-11
|
89.10
|
|
2025-05-07
|
13
|
1
|
12
|
81.00
|
|
2025-05-06
|
8
|
2
|
6
|
82.20
|
|
2025-05-05
|
6
|
36
|
-30
|
80.00
|
|
2025-05-02
|
23
|
1
|
22
|
84.10
|
|
2025-04-30
|
6
|
1
|
5
|
81.80
|
|
2025-04-29
|
39
|
1
|
38
|
83.30
|
|
2025-04-28
|
38
|
1
|
37
|
81.40
|
|
2025-04-25
|
28
|
0
|
28
|
80.00
|
|
2025-04-24
|
16
|
12
|
4
|
78.90
|
|
2025-04-23
|
18
|
1
|
17
|
77.60
|
|
2025-04-21
|
8
|
16
|
-8
|
75.30
|
|
2025-04-17
|
5
|
12
|
-7
|
78.20
|
|
2025-04-16
|
24
|
1
|
23
|
79.00
|
|
2025-04-15
|
15
|
5
|
10
|
81.90
|
|
2025-04-11
|
14
|
26
|
-12
|
74.50
|
|
2025-04-08
|
5
|
47
|
-42
|
77.20
|
|
2025-04-02
|
48
|
16
|
32
|
94.90
|
|
2025-04-01
|
22
|
3
|
19
|
91.40
|
|
2025-03-31
|
29
|
1
|
28
|
89.80
|
|
2025-03-28
|
17
|
44
|
-27
|
93.50
|
|
2025-03-27
|
20
|
33
|
-13
|
97.20
|
|
2025-03-25
|
3
|
20
|
-17
|
|
|
2025-03-24
|
5
|
14
|
-9
|
109.50
|
|
2025-03-21
|
31
|
5
|
26
|
109.50
|
|
2025-03-20
|
28
|
7
|
21
|
109.50
|
|
2025-03-19
|
70
|
13
|
57
|
109.00
|
|
2025-03-18
|
34
|
71
|
-37
|
112.50
|
|
2025-03-17
|
64
|
3
|
61
|
112.00
|
|
2025-03-14
|
8
|
3
|
5
|
107.50
|
|
2025-03-13
|
7
|
15
|
-8
|
106.00
|
|
2025-03-12
|
46
|
5
|
41
|
|
|
2025-03-11
|
16
|
41
|
-25
|
106.00
|
|
2025-03-10
|
12
|
40
|
-28
|
109.00
|
|
2025-03-07
|
20
|
47
|
-27
|
109.00
|
|
2025-03-04
|
8
|
13
|
-5
|
105.00
|
|
2025-03-03
|
8
|
2
|
6
|
103.50
|
|
2025-02-26
|
0
|
11
|
-11
|
98.00
|
|
2025-02-25
|
0
|
2
|
-2
|
98.00
|
|
2025-02-24
|
7
|
1
|
6
|
97.90
|
|
2025-02-21
|
11
|
4
|
7
|
96.20
|
|
2025-02-19
|
2
|
0
|
2
|
94.20
|
|
2025-02-18
|
4
|
0
|
4
|
93.40
|
|
2025-02-14
|
0
|
6
|
-6
|
93.60
|
|
2025-02-11
|
5
|
3
|
2
|
95.50
|
|
2025-02-10
|
5
|
24
|
-19
|
95.10
|
|
2025-02-06
|
8
|
10
|
-2
|
95.60
|
|
2025-02-05
|
16
|
3
|
13
|
94.10
|
|
2025-02-03
|
0
|
5
|
-5
|
90.50
|
|
2025-01-22
|
0
|
2
|
-2
|
91.00
|
|
2025-01-21
|
4
|
7
|
-3
|
90.90
|
|
2025-01-20
|
5
|
2
|
3
|
89.90
|
|
2025-01-16
|
0
|
1
|
-1
|
88.60
|
|
2025-01-15
|
0
|
2
|
-2
|
87.50
|
|
2025-01-13
|
6
|
22
|
-16
|
85.80
|
|
2025-01-09
|
0
|
10
|
-10
|
90.40
|
|
2025-01-08
|
0
|
7
|
-7
|
93.30
|
|
2025-01-07
|
49
|
12
|
37
|
92.80
|
|
2025-01-06
|
12
|
4
|
8
|
91.20
|
|
2025-01-03
|
5
|
0
|
5
|
89.90
|
|
2025-01-02
|
1
|
3
|
-2
|
90.10
|
|
2024-12-31
|
14
|
2
|
12
|
90.50
|
|
2024-12-30
|
0
|
25
|
-25
|
90.50
|
|
2024-12-26
|
8
|
3
|
5
|
88.40
|
|
2024-12-25
|
3
|
0
|
3
|
88.00
|
|
2024-12-23
|
5
|
3
|
2
|
88.00
|
|
2024-12-20
|
3
|
22
|
-19
|
87.90
|
|
2024-12-18
|
2
|
3
|
-1
|
87.80
|
|
2024-12-17
|
15
|
2
|
13
|
87.00
|
|
2024-12-16
|
4
|
8
|
-4
|
85.70
|
|
2024-12-12
|
1
|
21
|
-20
|
89.10
|
|
2024-12-11
|
15
|
12
|
3
|
90.30
|
|
2024-12-09
|
14
|
140
|
-126
|
91.70
|
|
2024-12-06
|
30
|
19
|
11
|
98.60
|
|
2024-12-05
|
5
|
1
|
4
|
96.50
|
|
2024-12-04
|
30
|
0
|
30
|
96.10
|
|
2024-12-02
|
0
|
11
|
-11
|
93.50
|
|
2024-11-29
|
0
|
2
|
-2
|
95.30
|
|
2024-11-26
|
0
|
5
|
-5
|
98.30
|
|
2024-11-25
|
46
|
1
|
45
|
99.30
|
|
2024-11-22
|
16
|
2
|
14
|
96.50
|
|
2024-11-21
|
0
|
8
|
-8
|
93.90
|
|
2024-11-20
|
2
|
25
|
-23
|
94.30
|
|
2024-11-19
|
8
|
1
|
7
|
96.30
|
|
2024-11-18
|
0
|
9
|
-9
|
96.30
|
|
2024-11-15
|
38
|
11
|
27
|
97.20
|
|
2024-11-14
|
3
|
18
|
-15
|
96.70
|
|
2024-11-13
|
26
|
7
|
19
|
99.50
|
|
2024-11-12
|
59
|
47
|
12
|
99.60
|
|
2024-11-11
|
37
|
22
|
15
|
100.00
|
|
2024-11-08
|
19
|
14
|
5
|
96.40
|
|
2024-11-05
|
4
|
8
|
-4
|
92.00
|
|
2024-11-04
|
10
|
4
|
6
|
90.60
|
|
2024-11-01
|
0
|
11
|
-11
|
90.40
|
|
2024-10-30
|
1
|
33
|
-32
|
91.00
|
|
2024-10-29
|
1
|
25
|
-24
|
92.10
|
|
2024-10-25
|
8
|
20
|
-12
|
96.50
|
|
2024-10-24
|
7
|
29
|
-22
|
97.60
|
|
2024-10-23
|
43
|
25
|
18
|
99.40
|
|
2024-10-22
|
7
|
19
|
-12
|
99.30
|
|
2024-10-21
|
29
|
2
|
27
|
101.00
|
|
2024-10-18
|
6
|
42
|
-36
|
99.20
|
|
2024-10-17
|
18
|
23
|
-5
|
100.50
|
|
2024-10-14
|
78
|
18
|
60
|
100.50
|
|
2024-10-11
|
101
|
9
|
92
|
98.20
|
|
2024-10-09
|
9
|
49
|
-40
|
103.50
|
|
2024-10-08
|
124
|
76
|
48
|
104.00
|
|
2024-10-07
|
69
|
17
|
52
|
112.50
|
|
2024-10-04
|
36
|
29
|
7
|
110.50
|
|
2024-10-01
|
130
|
78
|
52
|
110.50
|
|
2024-09-30
|
59
|
80
|
-21
|
108.00
|
|
2024-09-27
|
132
|
56
|
76
|
112.00
|
|
2024-09-26
|
99
|
86
|
13
|
110.00
|
|
2024-09-25
|
50
|
24
|
26
|
109.50
|
|
2024-09-24
|
55
|
35
|
20
|
107.50
|
|
2024-09-23
|
132
|
66
|
66
|
110.50
|
|
2024-09-19
|
115
|
73
|
42
|
107.50
|
|
2024-09-18
|
37
|
98
|
-61
|
104.00
|
|
2024-09-13
|
78
|
56
|
22
|
107.50
|
|
2024-09-12
|
139
|
68
|
71
|
99.20
|
|
2024-09-11
|
42
|
18
|
24
|
94.50
|
|
2024-09-10
|
60
|
142
|
-82
|
94.50
|
|
2024-09-09
|
99
|
210
|
-111
|
105.00
|
|
2024-09-06
|
34
|
49
|
-15
|
96.60
|
|
2024-09-04
|
55
|
14
|
41
|
92.40
|
|
2024-09-02
|
19
|
64
|
-45
|
97.20
|
|
2024-08-29
|
37
|
25
|
12
|
97.00
|
|
2024-08-28
|
87
|
0
|
87
|
88.20
|
|
2024-08-27
|
16
|
47
|
-31
|
86.00
|
|
2024-08-26
|
15
|
1
|
14
|
86.30
|
|
2024-08-23
|
14
|
8
|
6
|
85.00
|
|
2024-08-22
|
6
|
35
|
-29
|
84.60
|
|
2024-08-21
|
33
|
15
|
18
|
85.80
|
|
2024-08-19
|
37
|
45
|
-8
|
83.20
|
|
2024-08-16
|
60
|
32
|
28
|
82.50
|
|
2024-08-15
|
27
|
37
|
-10
|
81.30
|
|
2024-08-14
|
42
|
21
|
21
|
82.50
|
|
2024-08-08
|
77
|
11
|
66
|
77.40
|
|
2024-08-07
|
3
|
1
|
2
|
72.70
|
|
2024-08-06
|
2
|
11
|
-9
|
66.20
|
|
2024-08-05
|
2
|
5
|
-3
|
66.80
|
|
2024-08-01
|
4
|
0
|
4
|
71.30
|
|
2024-07-30
|
4
|
0
|
4
|
69.50
|
|
2024-07-29
|
2
|
0
|
2
|
69.40
|
|
2024-07-22
|
1
|
23
|
-22
|
71.00
|
|
2024-07-19
|
0
|
10
|
-10
|
72.90
|
|
2024-07-18
|
0
|
10
|
-10
|
75.00
|
|
2024-07-17
|
0
|
3
|
-3
|
75.00
|
|
2024-07-16
|
0
|
4
|
-4
|
74.80
|
|
2024-07-15
|
0
|
6
|
-6
|
74.90
|
|
2024-07-12
|
4
|
1
|
3
|
74.70
|
|
2024-07-11
|
4
|
1
|
3
|
74.00
|
|
2024-07-10
|
1
|
4
|
-3
|
74.00
|
|
2024-07-09
|
0
|
14
|
-14
|
73.70
|
|
2024-07-08
|
7
|
11
|
-4
|
74.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
2
|
0
|
2
|
72.60
|
|
2024-06-28
|
5
|
1
|
4
|
72.50
|
|
2024-06-27
|
0
|
1
|
-1
|
72.30
|
|
2024-06-26
|
0
|
5
|
-5
|
72.50
|
|
2024-06-25
|
0
|
16
|
-16
|
72.10
|
|
2024-06-24
|
45
|
59
|
-14
|
72.50
|
|
2024-06-20
|
34
|
28
|
6
|
77.40
|
|
2024-06-19
|
0
|
10
|
-10
|
76.40
|
|
2024-06-11
|
8
|
0
|
8
|
76.40
|
|
2024-06-07
|
7
|
2
|
5
|
76.90
|
|
2024-06-06
|
0
|
4
|
-4
|
75.30
|
| 合計 | 7212 | 7162 | 50 | |
