| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
171.00
|
|
2026-06-04
|
2
|
10
|
-8
|
169.50
|
|
2026-06-03
|
4
|
7
|
-3
|
166.00
|
|
2026-06-02
|
8
|
41
|
-33
|
170.00
|
|
2026-06-01
|
0
|
18
|
-18
|
169.00
|
|
2026-05-29
|
28
|
0
|
28
|
154.00
|
|
2026-05-28
|
39
|
23
|
16
|
140.00
|
|
2026-05-27
|
23
|
37
|
-14
|
127.50
|
|
2026-05-26
|
19
|
6
|
13
|
116.00
|
|
2026-05-25
|
20
|
4
|
16
|
105.50
|
|
2026-05-22
|
3
|
1
|
2
|
96.10
|
|
2026-05-21
|
6
|
3
|
3
|
97.00
|
|
2026-05-20
|
1
|
4
|
-3
|
97.00
|
|
2026-05-19
|
5
|
13
|
-8
|
96.50
|
|
2026-05-18
|
5
|
7
|
-2
|
94.00
|
|
2026-05-15
|
7
|
3
|
4
|
95.30
|
|
2026-05-14
|
6
|
11
|
-5
|
98.00
|
|
2026-05-13
|
5
|
10
|
-5
|
97.40
|
|
2026-05-12
|
9
|
6
|
3
|
91.00
|
|
2026-05-11
|
1
|
2
|
-1
|
90.90
|
|
2026-05-08
|
2
|
4
|
-2
|
89.60
|
|
2026-05-06
|
5
|
1
|
4
|
91.10
|
|
2026-05-05
|
2
|
0
|
2
|
90.10
|
|
2026-05-04
|
2
|
0
|
2
|
91.30
|
|
2026-04-30
|
0
|
1
|
-1
|
89.90
|
|
2026-04-29
|
1
|
0
|
1
|
89.20
|
|
2026-04-28
|
0
|
2
|
-2
|
91.50
|
|
2026-04-27
|
5
|
3
|
2
|
91.40
|
|
2026-04-24
|
4
|
0
|
4
|
91.10
|
|
2026-04-23
|
9
|
4
|
5
|
91.00
|
|
2026-04-22
|
2
|
0
|
2
|
88.90
|
|
2026-04-21
|
1
|
1
|
0
|
88.00
|
|
2026-04-20
|
0
|
1
|
-1
|
87.80
|
|
2026-04-17
|
1
|
2
|
-1
|
87.60
|
|
2026-04-16
|
0
|
3
|
-3
|
87.80
|
|
2026-04-15
|
0
|
1
|
-1
|
85.00
|
|
2026-04-14
|
0
|
5
|
-5
|
85.80
|
|
2026-04-13
|
16
|
11
|
5
|
85.50
|
|
2026-04-10
|
4
|
3
|
1
|
89.20
|
|
2026-04-09
|
0
|
1
|
-1
|
90.00
|
|
2026-04-08
|
5
|
3
|
2
|
90.00
|
|
2026-04-07
|
0
|
1
|
-1
|
88.80
|
|
2026-03-31
|
0
|
2
|
-2
|
91.40
|
|
2026-03-27
|
8
|
0
|
8
|
90.10
|
|
2026-03-26
|
1
|
8
|
-7
|
90.10
|
|
2026-03-25
|
10
|
0
|
10
|
91.00
|
|
2026-03-24
|
0
|
11
|
-11
|
90.00
|
|
2026-03-23
|
0
|
3
|
-3
|
90.50
|
|
2026-03-19
|
0
|
4
|
-4
|
90.70
|
|
2026-03-18
|
0
|
1
|
-1
|
93.80
|
|
2026-03-17
|
6
|
1
|
5
|
91.40
|
|
2026-03-13
|
8
|
1
|
7
|
93.60
|
|
2026-03-12
|
1
|
0
|
1
|
93.30
|
|
2026-03-11
|
2
|
2
|
0
|
93.10
|
|
2026-03-10
|
4
|
1
|
3
|
91.00
|
|
2026-03-09
|
4
|
0
|
4
|
88.50
|
|
2026-03-05
|
1
|
7
|
-6
|
93.20
|
|
2026-03-04
|
0
|
3
|
-3
|
91.00
|
|
2026-03-02
|
0
|
5
|
-5
|
93.60
|
|
2026-02-26
|
0
|
9
|
-9
|
95.60
|
|
2026-02-25
|
0
|
2
|
-2
|
95.60
|
|
2026-02-24
|
7
|
1
|
6
|
95.30
|
|
2026-02-23
|
5
|
6
|
-1
|
95.10
|
|
2026-02-11
|
21
|
8
|
13
|
93.80
|
|
2026-02-09
|
6
|
1
|
5
|
90.50
|
|
2026-02-06
|
4
|
0
|
4
|
90.30
|
|
2026-02-05
|
0
|
3
|
-3
|
92.00
|
|
2026-02-04
|
1
|
10
|
-9
|
92.00
|
|
2026-02-03
|
0
|
4
|
-4
|
90.00
|
|
2026-02-02
|
0
|
6
|
-6
|
86.00
|
|
2026-01-30
|
2
|
1
|
1
|
89.10
|
|
2026-01-29
|
0
|
2
|
-2
|
92.00
|
|
2026-01-28
|
0
|
5
|
-5
|
92.00
|
|
2026-01-27
|
18
|
5
|
13
|
94.30
|
|
2026-01-26
|
0
|
10
|
-10
|
96.00
|
|
2026-01-23
|
4
|
14
|
-10
|
96.40
|
|
2026-01-21
|
11
|
0
|
11
|
97.00
|
|
2026-01-20
|
1
|
8
|
-7
|
96.10
|
|
2026-01-19
|
2
|
6
|
-4
|
97.00
|
|
2026-01-16
|
2
|
1
|
1
|
97.50
|
|
2026-01-15
|
4
|
3
|
1
|
96.90
|
|
2026-01-13
|
19
|
5
|
14
|
97.00
|
|
2026-01-12
|
26
|
5
|
21
|
88.20
|
|
2026-01-09
|
3
|
4
|
-1
|
86.00
|
|
2026-01-08
|
2
|
0
|
2
|
85.00
|
|
2026-01-07
|
1
|
0
|
1
|
84.50
|
|
2026-01-05
|
14
|
9
|
5
|
83.50
|
|
2026-01-02
|
4
|
7
|
-3
|
85.00
|
|
2025-12-31
|
4
|
1
|
3
|
85.00
|
|
2025-12-30
|
1
|
2
|
-1
|
85.40
|
|
2025-12-29
|
0
|
4
|
-4
|
83.80
|
|
2025-12-26
|
1
|
0
|
1
|
86.00
|
|
2025-12-22
|
1
|
2
|
-1
|
86.30
|
|
2025-12-17
|
0
|
1
|
-1
|
86.70
|
|
2025-12-16
|
0
|
1
|
-1
|
87.50
|
|
2025-12-15
|
1
|
1
|
0
|
88.80
|
|
2025-12-12
|
2
|
1
|
1
|
88.80
|
|
2025-12-11
|
0
|
1
|
-1
|
88.80
|
|
2025-12-10
|
0
|
1
|
-1
|
88.60
|
|
2025-12-09
|
0
|
3
|
-3
|
88.50
|
|
2025-12-08
|
0
|
1
|
-1
|
88.30
|
|
2025-12-05
|
1
|
0
|
1
|
87.90
|
|
2025-12-04
|
0
|
15
|
-15
|
87.80
|
|
2025-12-03
|
0
|
10
|
-10
|
90.30
|
|
2025-12-02
|
2
|
4
|
-2
|
90.00
|
|
2025-12-01
|
4
|
1
|
3
|
85.00
|
|
2025-11-28
|
0
|
2
|
-2
|
85.00
|
|
2025-11-26
|
2
|
5
|
-3
|
85.00
|
|
2025-11-25
|
3
|
1
|
2
|
83.30
|
|
2025-11-24
|
1
|
1
|
0
|
81.80
|
|
2025-11-21
|
1
|
1
|
0
|
80.80
|
|
2025-11-20
|
1
|
9
|
-8
|
81.70
|
|
2025-11-19
|
1
|
0
|
1
|
83.30
|
|
2025-11-18
|
5
|
3
|
2
|
79.50
|
|
2025-11-17
|
0
|
7
|
-7
|
82.70
|
|
2025-11-13
|
3
|
0
|
3
|
85.00
|
|
2025-11-12
|
16
|
8
|
8
|
85.60
|
|
2025-11-11
|
1
|
7
|
-6
|
86.40
|
|
2025-11-10
|
6
|
2
|
4
|
90.20
|
|
2025-11-07
|
16
|
20
|
-4
|
89.30
|
|
2025-11-05
|
30
|
6
|
24
|
93.00
|
|
2025-11-04
|
47
|
66
|
-19
|
92.70
|
|
2025-11-03
|
14
|
21
|
-7
|
93.90
|
|
2025-10-31
|
41
|
10
|
31
|
85.40
|
|
2025-10-29
|
2
|
10
|
-8
|
73.10
|
|
2025-10-28
|
5
|
4
|
1
|
70.30
|
|
2025-10-27
|
5
|
0
|
5
|
69.00
|
|
2025-10-23
|
10
|
3
|
7
|
68.50
|
|
2025-10-22
|
5
|
0
|
5
|
67.80
|
|
2025-10-21
|
2
|
1
|
1
|
65.20
|
|
2025-10-20
|
12
|
0
|
12
|
65.40
|
|
2025-10-17
|
3
|
2
|
1
|
65.50
|
|
2025-10-16
|
4
|
29
|
-25
|
65.80
|
|
2025-10-15
|
3
|
0
|
3
|
68.50
|
|
2025-10-14
|
3
|
4
|
-1
|
68.50
|
|
2025-10-13
|
0
|
5
|
-5
|
68.40
|
|
2025-10-09
|
9
|
0
|
9
|
69.20
|
|
2025-10-08
|
1
|
4
|
-3
|
69.50
|
|
2025-10-07
|
0
|
10
|
-10
|
69.60
|
|
2025-10-03
|
1
|
14
|
-13
|
70.80
|
|
2025-10-02
|
0
|
8
|
-8
|
71.20
|
|
2025-10-01
|
0
|
5
|
-5
|
71.70
|
|
2025-09-30
|
0
|
9
|
-9
|
71.90
|
|
2025-09-24
|
0
|
2
|
-2
|
72.20
|
|
2025-09-22
|
2
|
0
|
2
|
72.50
|
|
2025-09-19
|
0
|
3
|
-3
|
72.80
|
|
2025-09-18
|
2
|
1
|
1
|
72.90
|
|
2025-09-17
|
3
|
11
|
-8
|
73.30
|
|
2025-09-16
|
3
|
0
|
3
|
74.20
|
|
2025-09-15
|
0
|
1
|
-1
|
73.70
|
|
2025-09-12
|
0
|
2
|
-2
|
73.30
|
|
2025-09-11
|
2
|
0
|
2
|
73.10
|
|
2025-09-09
|
0
|
8
|
-8
|
74.00
|
|
2025-09-08
|
0
|
2
|
-2
|
75.40
|
|
2025-09-05
|
0
|
2
|
-2
|
75.70
|
|
2025-09-04
|
0
|
2
|
-2
|
74.40
|
|
2025-09-03
|
8
|
0
|
8
|
74.00
|
|
2025-09-02
|
0
|
2
|
-2
|
75.30
|
|
2025-09-01
|
0
|
20
|
-20
|
77.30
|
|
2025-08-29
|
8
|
13
|
-5
|
77.10
|
|
2025-08-26
|
0
|
11
|
-11
|
72.50
|
|
2025-08-21
|
0
|
1
|
-1
|
73.80
|
|
2025-08-15
|
0
|
1
|
-1
|
73.80
|
|
2025-08-14
|
1
|
0
|
1
|
74.00
|
|
2025-08-13
|
0
|
1
|
-1
|
73.30
|
|
2025-08-11
|
8
|
0
|
8
|
73.50
|
|
2025-08-05
|
1
|
15
|
-14
|
72.60
|
|
2025-08-04
|
4
|
1
|
3
|
72.70
|
|
2025-07-31
|
1
|
0
|
1
|
72.90
|
|
2025-07-30
|
8
|
0
|
8
|
73.00
|
|
2025-07-29
|
2
|
1
|
1
|
72.30
|
|
2025-07-28
|
0
|
10
|
-10
|
72.90
|
|
2025-07-25
|
0
|
12
|
-12
|
74.20
|
|
2025-07-24
|
0
|
14
|
-14
|
74.50
|
|
2025-07-23
|
0
|
3
|
-3
|
75.50
|
|
2025-07-22
|
0
|
4
|
-4
|
74.50
|
|
2025-07-21
|
0
|
1
|
-1
|
75.10
|
|
2025-07-18
|
0
|
1
|
-1
|
75.60
|
|
2025-07-17
|
0
|
1
|
-1
|
75.30
|
|
2025-07-16
|
0
|
44
|
-44
|
75.50
|
|
2025-07-14
|
0
|
3
|
-3
|
76.60
|
|
2025-07-11
|
0
|
2
|
-2
|
76.50
|
|
2025-07-09
|
4
|
0
|
4
|
76.20
|
|
2025-07-08
|
1
|
7
|
-6
|
75.20
|
|
2025-07-07
|
0
|
3
|
-3
|
74.90
|
|
2025-07-04
|
2
|
1
|
1
|
77.30
|
|
2025-07-03
|
1
|
1
|
0
|
77.30
|
|
2025-07-02
|
23
|
0
|
23
|
76.80
|
|
2025-07-01
|
0
|
3
|
-3
|
74.50
|
|
2025-06-30
|
0
|
4
|
-4
|
75.80
|
|
2025-06-27
|
4
|
1
|
3
|
76.00
|
|
2025-06-26
|
5
|
0
|
5
|
75.60
|
|
2025-06-25
|
0
|
4
|
-4
|
75.40
|
|
2025-06-24
|
6
|
1
|
5
|
76.30
|
|
2025-06-23
|
0
|
1
|
-1
|
75.00
|
|
2025-06-20
|
4
|
0
|
4
|
75.00
|
|
2025-06-19
|
29
|
2
|
27
|
74.10
|
|
2025-06-18
|
32
|
5
|
27
|
72.50
|
|
2025-06-17
|
4
|
12
|
-8
|
74.50
|
|
2025-06-16
|
17
|
3
|
14
|
79.90
|
|
2025-06-13
|
0
|
4
|
-4
|
77.30
|
|
2025-06-12
|
16
|
51
|
-35
|
77.40
|
|
2025-06-11
|
24
|
1
|
23
|
82.50
|
|
2025-06-10
|
2
|
4
|
-2
|
81.00
|
|
2025-06-09
|
0
|
4
|
-4
|
81.90
|
|
2025-06-06
|
7
|
16
|
-9
|
83.60
|
|
2025-06-05
|
14
|
1
|
13
|
86.00
|
|
2025-06-04
|
3
|
9
|
-6
|
84.00
|
|
2025-06-03
|
22
|
1
|
21
|
84.10
|
|
2025-06-02
|
5
|
0
|
5
|
81.00
|
|
2025-05-29
|
6
|
0
|
6
|
80.50
|
|
2025-05-28
|
1
|
5
|
-4
|
80.20
|
|
2025-05-27
|
3
|
0
|
3
|
80.70
|
|
2025-05-26
|
5
|
0
|
5
|
82.10
|
|
2025-05-22
|
15
|
5
|
10
|
78.30
|
|
2025-05-21
|
1
|
4
|
-3
|
75.40
|
|
2025-05-20
|
9
|
1
|
8
|
75.20
|
|
2025-05-19
|
5
|
2
|
3
|
74.10
|
|
2025-05-14
|
9
|
0
|
9
|
78.50
|
|
2025-05-12
|
8
|
1
|
7
|
72.50
|
|
2025-05-08
|
6
|
11
|
-5
|
72.20
|
|
2025-05-07
|
53
|
3
|
50
|
72.20
|
|
2025-05-06
|
7
|
0
|
7
|
69.00
|
|
2025-05-05
|
0
|
4
|
-4
|
68.00
|
|
2025-05-02
|
0
|
1
|
-1
|
68.00
|
|
2025-04-30
|
0
|
3
|
-3
|
69.00
|
|
2025-04-29
|
3
|
9
|
-6
|
69.00
|
|
2025-04-28
|
22
|
1
|
21
|
70.20
|
|
2025-04-25
|
11
|
0
|
11
|
65.60
|
|
2025-04-24
|
7
|
2
|
5
|
64.20
|
|
2025-04-23
|
7
|
2
|
5
|
62.80
|
|
2025-04-22
|
9
|
4
|
5
|
61.00
|
|
2025-04-21
|
2
|
14
|
-12
|
62.20
|
|
2025-04-18
|
0
|
1
|
-1
|
66.00
|
|
2025-04-17
|
2
|
0
|
2
|
68.00
|
|
2025-04-15
|
9
|
7
|
2
|
68.10
|
|
2025-04-14
|
25
|
23
|
2
|
68.30
|
|
2025-04-11
|
5
|
7
|
-2
|
68.80
|
|
2025-04-10
|
4
|
0
|
4
|
63.40
|
|
2025-04-02
|
0
|
3
|
-3
|
70.50
|
|
2025-03-31
|
3
|
1
|
2
|
65.00
|
|
2025-03-27
|
0
|
1
|
-1
|
64.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-17
|
2
|
1
|
1
|
55.90
|
|
2025-03-14
|
1
|
0
|
1
|
54.30
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-10
|
5
|
4
|
1
|
53.00
|
|
2025-03-06
|
4
|
0
|
4
|
52.70
|
|
2025-03-05
|
5
|
1
|
4
|
52.80
|
|
2025-03-03
|
0
|
7
|
-7
|
51.90
|
|
2025-02-26
|
0
|
0
|
0
|
52.20
|
|
2025-02-25
|
3
|
0
|
3
|
52.00
|
|
2025-02-24
|
1
|
1
|
0
|
50.80
|
|
2025-02-19
|
12
|
0
|
12
|
48.00
|
|
2025-02-18
|
0
|
1
|
-1
|
47.10
|
|
2025-02-17
|
0
|
1
|
-1
|
47.10
|
|
2025-02-14
|
0
|
1
|
-1
|
46.80
|
|
2025-02-11
|
2
|
0
|
2
|
46.45
|
|
2025-02-10
|
0
|
1
|
-1
|
47.80
|
|
2025-02-06
|
0
|
2
|
-2
|
45.00
|
|
2025-02-03
|
1
|
0
|
1
|
44.00
|
|
2025-01-22
|
2
|
0
|
2
|
44.00
|
|
2025-01-21
|
0
|
0
|
0
|
43.50
|
|
2025-01-13
|
1
|
3
|
-2
|
43.50
|
|
2025-01-08
|
0
|
0
|
0
|
44.35
|
|
2025-01-07
|
0
|
6
|
-6
|
44.50
|
|
2025-01-06
|
0
|
1
|
-1
|
44.00
|
|
2025-01-02
|
0
|
0
|
0
|
0.00
|
|
2024-12-31
|
0
|
1
|
-1
|
43.20
|
|
2024-12-26
|
2
|
0
|
2
|
43.00
|
|
2024-12-25
|
1
|
0
|
1
|
43.00
|
|
2024-12-24
|
4
|
0
|
4
|
43.00
|
|
2024-12-23
|
3
|
0
|
3
|
42.50
|
|
2024-12-12
|
0
|
2
|
-2
|
42.70
|
|
2024-11-29
|
1
|
0
|
1
|
43.60
|
|
2024-11-20
|
0
|
0
|
0
|
44.40
|
|
2024-11-18
|
1
|
0
|
1
|
44.70
|
|
2024-11-15
|
0
|
2
|
-2
|
44.25
|
|
2024-11-14
|
0
|
1
|
-1
|
44.90
|
|
2024-11-12
|
0
|
1
|
-1
|
45.20
|
|
2024-11-08
|
3
|
0
|
3
|
44.00
|
|
2024-11-07
|
3
|
0
|
3
|
44.00
|
|
2024-11-06
|
1
|
0
|
1
|
44.25
|
|
2024-11-05
|
0
|
2
|
-2
|
44.50
|
|
2024-11-04
|
0
|
0
|
0
|
0.00
|
|
2024-10-28
|
0
|
1
|
-1
|
45.40
|
|
2024-10-25
|
2
|
0
|
2
|
45.85
|
|
2024-10-24
|
1
|
1
|
0
|
45.55
|
|
2024-10-21
|
0
|
4
|
-4
|
45.65
|
|
2024-10-18
|
0
|
1
|
-1
|
45.30
|
|
2024-10-17
|
1
|
0
|
1
|
46.25
|
|
2024-10-14
|
3
|
0
|
3
|
45.70
|
|
2024-10-09
|
0
|
1
|
-1
|
45.90
|
|
2024-10-07
|
0
|
1
|
-1
|
46.65
|
|
2024-10-04
|
0
|
2
|
-2
|
46.30
|
|
2024-10-01
|
0
|
1
|
-1
|
46.40
|
|
2024-09-27
|
1
|
1
|
0
|
45.80
|
|
2024-09-25
|
2
|
0
|
2
|
45.40
|
|
2024-09-20
|
0
|
1
|
-1
|
45.10
|
|
2024-09-19
|
3
|
0
|
3
|
44.55
|
|
2024-09-18
|
0
|
1
|
-1
|
44.40
|
|
2024-09-13
|
1
|
0
|
1
|
44.90
|
|
2024-09-11
|
0
|
1
|
-1
|
44.75
|
|
2024-09-10
|
0
|
1
|
-1
|
45.00
|
|
2024-09-09
|
0
|
1
|
-1
|
44.50
|
|
2024-08-30
|
2
|
1
|
1
|
45.40
|
|
2024-08-23
|
2
|
0
|
2
|
45.50
|
|
2024-08-22
|
0
|
1
|
-1
|
45.70
|
|
2024-08-21
|
0
|
1
|
-1
|
45.50
|
|
2024-08-16
|
0
|
1
|
-1
|
46.50
|
|
2024-08-07
|
1
|
0
|
1
|
47.30
|
|
2024-08-06
|
0
|
2
|
-2
|
47.90
|
|
2024-07-31
|
1
|
2
|
-1
|
48.35
|
|
2024-07-26
|
1
|
0
|
1
|
48.10
|
|
2024-07-23
|
1
|
1
|
0
|
48.80
|
|
2024-07-22
|
3
|
4
|
-1
|
48.65
|
|
2024-07-19
|
0
|
2
|
-2
|
49.30
|
|
2024-07-17
|
0
|
4
|
-4
|
50.10
|
|
2024-07-12
|
0
|
1
|
-1
|
50.00
|
|
2024-07-11
|
1
|
0
|
1
|
50.10
|
|
2024-07-09
|
3
|
2
|
1
|
50.90
|
|
2024-07-08
|
0
|
6
|
-6
|
51.40
|
|
2024-07-05
|
15
|
1
|
14
|
51.50
|
|
2024-07-04
|
7
|
2
|
5
|
49.90
|
|
2024-07-02
|
1
|
4
|
-3
|
49.20
|
|
2024-07-01
|
0
|
2
|
-2
|
49.70
|
|
2024-06-28
|
0
|
2
|
-2
|
49.85
|
|
2024-06-27
|
6
|
1
|
5
|
50.20
|
|
2024-06-26
|
1
|
2
|
-1
|
49.65
|
|
2024-06-25
|
3
|
2
|
1
|
49.25
|
|
2024-06-24
|
0
|
2
|
-2
|
49.20
|
|
2024-06-20
|
1
|
0
|
1
|
49.20
|
|
2024-06-19
|
1
|
0
|
1
|
49.10
|
|
2024-06-18
|
3
|
3
|
0
|
49.00
|
|
2024-06-14
|
0
|
2
|
-2
|
49.30
|
|
2024-06-13
|
0
|
4
|
-4
|
49.50
|
|
2024-06-12
|
0
|
2
|
-2
|
49.95
|
|
2024-06-11
|
0
|
2
|
-2
|
50.00
|
|
2024-06-07
|
0
|
1
|
-1
|
49.95
|
| 合計 | 1372 | 1338 | 34 | |
