| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
38.70
|
|
2026-06-03
|
29
|
1
|
28
|
40.25
|
|
2026-06-01
|
8
|
2
|
6
|
38.05
|
|
2026-05-29
|
9
|
2
|
7
|
38.60
|
|
2026-05-27
|
37
|
1
|
36
|
38.60
|
|
2026-05-26
|
21
|
2
|
19
|
38.80
|
|
2026-05-22
|
25
|
2
|
23
|
40.35
|
|
2026-05-21
|
6
|
9
|
-3
|
39.85
|
|
2026-05-20
|
3
|
8
|
-5
|
39.00
|
|
2026-05-19
|
7
|
29
|
-22
|
39.65
|
|
2026-05-18
|
61
|
29
|
32
|
39.00
|
|
2026-05-15
|
4
|
34
|
-30
|
39.05
|
|
2026-05-13
|
5
|
14
|
-9
|
40.15
|
|
2026-05-12
|
34
|
11
|
23
|
39.70
|
|
2026-05-11
|
29
|
8
|
21
|
39.90
|
|
2026-05-08
|
24
|
33
|
-9
|
41.00
|
|
2026-05-07
|
18
|
7
|
11
|
41.10
|
|
2026-05-06
|
16
|
40
|
-24
|
40.90
|
|
2026-05-05
|
14
|
29
|
-15
|
41.80
|
|
2026-05-04
|
6
|
38
|
-32
|
41.90
|
|
2026-04-30
|
9
|
53
|
-44
|
42.05
|
|
2026-04-29
|
22
|
9
|
13
|
41.95
|
|
2026-04-28
|
5
|
8
|
-3
|
42.00
|
|
2026-04-27
|
22
|
17
|
5
|
42.10
|
|
2026-04-24
|
33
|
19
|
14
|
42.10
|
|
2026-04-21
|
35
|
13
|
22
|
45.00
|
|
2026-04-20
|
38
|
12
|
26
|
44.15
|
|
2026-04-17
|
34
|
161
|
-127
|
46.20
|
|
2026-04-16
|
151
|
390
|
-239
|
49.65
|
|
2026-04-15
|
28
|
109
|
-81
|
45.20
|
|
2026-04-14
|
16
|
22
|
-6
|
43.25
|
|
2026-04-13
|
27
|
13
|
14
|
42.15
|
|
2026-04-10
|
8
|
15
|
-7
|
41.65
|
|
2026-04-08
|
26
|
12
|
14
|
41.70
|
|
2026-04-07
|
9
|
25
|
-16
|
41.20
|
|
2026-04-02
|
34
|
29
|
5
|
40.70
|
|
2026-04-01
|
7
|
3
|
4
|
41.50
|
|
2026-03-31
|
29
|
14
|
15
|
40.80
|
|
2026-03-30
|
25
|
39
|
-14
|
41.95
|
|
2026-03-27
|
46
|
2
|
44
|
43.05
|
|
2026-03-26
|
4
|
18
|
-14
|
43.80
|
|
2026-03-25
|
1
|
21
|
-20
|
44.45
|
|
2026-03-24
|
16
|
12
|
4
|
44.40
|
|
2026-03-23
|
68
|
29
|
39
|
44.35
|
|
2026-03-20
|
29
|
10
|
19
|
45.65
|
|
2026-03-19
|
0
|
67
|
-67
|
45.70
|
|
2026-03-18
|
43
|
12
|
31
|
47.65
|
|
2026-03-17
|
1
|
29
|
-28
|
46.90
|
|
2026-03-16
|
7
|
26
|
-19
|
47.85
|
|
2026-03-13
|
23
|
75
|
-52
|
47.95
|
|
2026-03-11
|
27
|
8
|
19
|
46.00
|
|
2026-03-10
|
1
|
17
|
-16
|
45.00
|
|
2026-03-09
|
18
|
11
|
7
|
44.95
|
|
2026-03-06
|
12
|
7
|
5
|
47.10
|
|
2026-03-05
|
28
|
3
|
25
|
47.55
|
|
2026-03-02
|
122
|
45
|
77
|
50.60
|
|
2026-02-26
|
23
|
8
|
15
|
47.70
|
|
2026-02-25
|
44
|
64
|
-20
|
48.10
|
|
2026-02-24
|
42
|
14
|
28
|
48.50
|
|
2026-02-23
|
72
|
44
|
28
|
48.00
|
|
2026-02-11
|
33
|
15
|
18
|
47.00
|
|
2026-02-06
|
45
|
24
|
21
|
46.45
|
|
2026-02-05
|
22
|
56
|
-34
|
47.20
|
|
2026-02-04
|
20
|
54
|
-34
|
48.00
|
|
2026-02-02
|
122
|
57
|
65
|
48.80
|
|
2026-01-30
|
175
|
99
|
76
|
51.10
|
|
2026-01-28
|
218
|
568
|
-350
|
54.00
|
|
2026-01-27
|
37
|
5
|
32
|
58.60
|
|
2026-01-23
|
213
|
141
|
72
|
48.50
|
|
2026-01-22
|
11
|
33
|
-22
|
44.85
|
|
2026-01-21
|
18
|
42
|
-24
|
45.40
|
|
2026-01-20
|
69
|
78
|
-9
|
47.35
|
|
2026-01-19
|
149
|
114
|
35
|
45.30
|
|
2026-01-16
|
89
|
45
|
44
|
43.00
|
|
2026-01-15
|
21
|
8
|
13
|
42.25
|
|
2026-01-14
|
40
|
5
|
35
|
42.20
|
|
2026-01-12
|
41
|
20
|
21
|
41.85
|
|
2026-01-09
|
43
|
19
|
24
|
41.85
|
|
2026-01-08
|
20
|
1
|
19
|
41.10
|
|
2026-01-07
|
17
|
12
|
5
|
41.20
|
|
2026-01-05
|
47
|
19
|
28
|
40.50
|
|
2026-01-02
|
28
|
90
|
-62
|
41.05
|
|
2025-12-31
|
8
|
42
|
-34
|
43.00
|
|
2025-12-30
|
1
|
15
|
-14
|
41.75
|
|
2025-12-29
|
21
|
15
|
6
|
41.75
|
|
2025-12-24
|
9
|
13
|
-4
|
41.95
|
|
2025-12-23
|
6
|
10
|
-4
|
41.95
|
|
2025-12-22
|
0
|
23
|
-23
|
42.30
|
|
2025-12-17
|
15
|
23
|
-8
|
41.90
|
|
2025-12-16
|
39
|
12
|
27
|
41.95
|
|
2025-12-15
|
35
|
7
|
28
|
41.70
|
|
2025-12-12
|
33
|
28
|
5
|
41.70
|
|
2025-12-11
|
18
|
4
|
14
|
42.10
|
|
2025-12-10
|
11
|
21
|
-10
|
42.00
|
|
2025-12-09
|
24
|
4
|
20
|
42.50
|
|
2025-12-08
|
9
|
30
|
-21
|
42.55
|
|
2025-12-05
|
7
|
11
|
-4
|
44.25
|
|
2025-12-03
|
14
|
4
|
10
|
43.95
|
|
2025-12-02
|
14
|
1
|
13
|
44.40
|
|
2025-12-01
|
18
|
4
|
14
|
44.35
|
|
2025-11-27
|
28
|
12
|
16
|
46.05
|
|
2025-11-26
|
32
|
88
|
-56
|
46.75
|
|
2025-11-24
|
52
|
26
|
26
|
44.70
|
|
2025-11-21
|
67
|
37
|
30
|
42.95
|
|
2025-11-20
|
20
|
54
|
-34
|
42.05
|
|
2025-11-19
|
10
|
14
|
-4
|
42.45
|
|
2025-11-18
|
29
|
12
|
17
|
41.55
|
|
2025-11-17
|
38
|
54
|
-16
|
41.70
|
|
2025-11-14
|
17
|
22
|
-5
|
41.55
|
|
2025-11-13
|
36
|
59
|
-23
|
41.10
|
|
2025-11-12
|
63
|
32
|
31
|
42.60
|
|
2025-11-11
|
42
|
30
|
12
|
42.00
|
|
2025-11-10
|
85
|
44
|
41
|
41.95
|
|
2025-11-07
|
7
|
43
|
-36
|
43.10
|
|
2025-11-05
|
10
|
40
|
-30
|
43.85
|
|
2025-11-04
|
26
|
15
|
11
|
44.45
|
|
2025-11-03
|
61
|
19
|
42
|
45.00
|
|
2025-10-30
|
41
|
60
|
-19
|
44.65
|
|
2025-10-29
|
16
|
41
|
-25
|
46.35
|
|
2025-10-27
|
13
|
66
|
-53
|
48.35
|
|
2025-10-22
|
59
|
9
|
50
|
49.50
|
|
2025-10-21
|
41
|
8
|
33
|
49.45
|
|
2025-10-20
|
10
|
60
|
-50
|
49.30
|
|
2025-10-17
|
46
|
2
|
44
|
50.50
|
|
2025-10-16
|
29
|
42
|
-13
|
51.50
|
|
2025-10-15
|
9
|
99
|
-90
|
49.75
|
|
2025-10-14
|
20
|
4
|
16
|
50.40
|
|
2025-10-13
|
17
|
8
|
9
|
50.30
|
|
2025-10-09
|
22
|
31
|
-9
|
51.30
|
|
2025-10-08
|
14
|
6
|
8
|
51.80
|
|
2025-10-07
|
69
|
41
|
28
|
51.70
|
|
2025-10-03
|
23
|
9
|
14
|
52.10
|
|
2025-10-02
|
42
|
16
|
26
|
53.00
|
|
2025-10-01
|
15
|
4
|
11
|
53.00
|
|
2025-09-30
|
35
|
5
|
30
|
53.30
|
|
2025-09-26
|
14
|
30
|
-16
|
52.90
|
|
2025-09-25
|
24
|
3
|
21
|
53.60
|
|
2025-09-24
|
46
|
59
|
-13
|
52.60
|
|
2025-09-23
|
79
|
17
|
62
|
52.00
|
|
2025-09-22
|
11
|
55
|
-44
|
52.30
|
|
2025-09-19
|
13
|
53
|
-40
|
52.60
|
|
2025-09-18
|
10
|
17
|
-7
|
53.60
|
|
2025-09-17
|
69
|
21
|
48
|
53.50
|
|
2025-09-16
|
59
|
95
|
-36
|
54.70
|
|
2025-09-12
|
36
|
18
|
18
|
53.60
|
|
2025-09-11
|
19
|
23
|
-4
|
53.70
|
|
2025-09-05
|
23
|
12
|
11
|
56.30
|
|
2025-09-04
|
34
|
26
|
8
|
56.20
|
|
2025-09-02
|
39
|
16
|
23
|
56.80
|
|
2025-09-01
|
49
|
28
|
21
|
56.50
|
|
2025-08-29
|
5
|
199
|
-194
|
56.00
|
|
2025-08-28
|
32
|
113
|
-81
|
57.70
|
|
2025-08-27
|
69
|
95
|
-26
|
60.50
|
|
2025-08-26
|
71
|
47
|
24
|
60.00
|
|
2025-08-25
|
87
|
32
|
55
|
60.00
|
|
2025-08-22
|
14
|
7
|
7
|
59.60
|
|
2025-08-21
|
21
|
6
|
15
|
59.80
|
|
2025-08-20
|
21
|
27
|
-6
|
58.70
|
|
2025-08-15
|
60
|
37
|
23
|
59.90
|
|
2025-08-13
|
37
|
7
|
30
|
58.80
|
|
2025-08-12
|
30
|
7
|
23
|
57.80
|
|
2025-08-11
|
27
|
51
|
-24
|
57.80
|
|
2025-08-08
|
24
|
6
|
18
|
57.50
|
|
2025-08-07
|
27
|
7
|
20
|
56.80
|
|
2025-08-06
|
18
|
15
|
3
|
57.70
|
|
2025-08-05
|
31
|
49
|
-18
|
58.40
|
|
2025-08-04
|
4
|
27
|
-23
|
56.70
|
|
2025-08-01
|
5
|
40
|
-35
|
56.50
|
|
2025-07-31
|
19
|
10
|
9
|
56.40
|
|
2025-07-30
|
6
|
197
|
-191
|
58.30
|
|
2025-07-29
|
27
|
125
|
-98
|
59.80
|
|
2025-07-28
|
150
|
95
|
55
|
62.50
|
|
2025-07-24
|
6
|
11
|
-5
|
61.00
|
|
2025-07-23
|
11
|
8
|
3
|
61.10
|
|
2025-07-22
|
0
|
59
|
-59
|
60.10
|
|
2025-07-21
|
10
|
3
|
7
|
62.40
|
|
2025-07-18
|
8
|
22
|
-14
|
62.70
|
|
2025-07-17
|
47
|
37
|
10
|
63.40
|
|
2025-07-16
|
11
|
0
|
11
|
60.60
|
|
2025-07-15
|
3
|
13
|
-10
|
60.60
|
|
2025-07-14
|
2
|
20
|
-18
|
60.30
|
|
2025-07-11
|
17
|
40
|
-23
|
61.50
|
|
2025-07-10
|
31
|
37
|
-6
|
60.00
|
|
2025-07-09
|
15
|
57
|
-42
|
60.60
|
|
2025-07-08
|
17
|
101
|
-84
|
60.10
|
|
2025-07-07
|
16
|
32
|
-16
|
64.00
|
|
2025-07-04
|
4
|
63
|
-59
|
64.70
|
|
2025-07-03
|
26
|
21
|
5
|
66.80
|
|
2025-07-01
|
25
|
65
|
-40
|
66.80
|
|
2025-06-30
|
24
|
100
|
-76
|
67.30
|
|
2025-06-27
|
133
|
104
|
29
|
69.70
|
|
2025-06-26
|
145
|
86
|
59
|
68.70
|
|
2025-06-25
|
2
|
39
|
-37
|
63.30
|
|
2025-06-24
|
51
|
22
|
29
|
64.70
|
|
2025-06-23
|
29
|
25
|
4
|
64.10
|
|
2025-06-20
|
17
|
32
|
-15
|
64.70
|
|
2025-06-19
|
14
|
9
|
5
|
65.00
|
|
2025-06-18
|
14
|
19
|
-5
|
66.60
|
|
2025-06-17
|
103
|
47
|
56
|
68.00
|
|
2025-06-16
|
54
|
8
|
46
|
66.60
|
|
2025-06-13
|
18
|
67
|
-49
|
67.50
|
|
2025-06-12
|
72
|
50
|
22
|
68.60
|
|
2025-06-10
|
35
|
10
|
25
|
64.30
|
|
2025-06-09
|
106
|
34
|
72
|
64.00
|
|
2025-06-06
|
37
|
119
|
-82
|
65.80
|
|
2025-06-05
|
126
|
11
|
115
|
70.00
|
|
2025-06-04
|
104
|
20
|
84
|
69.40
|
|
2025-06-03
|
79
|
71
|
8
|
68.80
|
|
2025-06-02
|
62
|
35
|
27
|
68.90
|
|
2025-05-29
|
71
|
1
|
70
|
68.90
|
|
2025-05-28
|
40
|
33
|
7
|
68.70
|
|
2025-05-27
|
24
|
54
|
-30
|
69.80
|
|
2025-05-26
|
135
|
21
|
114
|
71.70
|
|
2025-05-23
|
35
|
327
|
-292
|
71.30
|
|
2025-05-22
|
119
|
26
|
93
|
75.60
|
|
2025-05-20
|
138
|
63
|
75
|
73.70
|
|
2025-05-19
|
57
|
18
|
39
|
73.00
|
|
2025-05-15
|
75
|
186
|
-111
|
72.10
|
|
2025-05-14
|
102
|
32
|
70
|
68.40
|
|
2025-05-13
|
8
|
36
|
-28
|
62.20
|
|
2025-05-12
|
59
|
20
|
39
|
63.00
|
|
2025-05-09
|
29
|
4
|
25
|
59.60
|
|
2025-05-08
|
15
|
1
|
14
|
60.00
|
|
2025-05-07
|
5
|
13
|
-8
|
59.50
|
|
2025-05-06
|
24
|
17
|
7
|
60.80
|
|
2025-05-05
|
19
|
65
|
-46
|
60.70
|
|
2025-05-02
|
9
|
2
|
7
|
60.60
|
|
2025-04-30
|
46
|
6
|
40
|
60.70
|
|
2025-04-29
|
53
|
30
|
23
|
61.40
|
|
2025-04-28
|
14
|
8
|
6
|
58.30
|
|
2025-04-25
|
46
|
11
|
35
|
58.80
|
|
2025-04-24
|
43
|
10
|
33
|
57.80
|
|
2025-04-23
|
39
|
5
|
34
|
57.10
|
|
2025-04-22
|
23
|
8
|
15
|
55.60
|
|
2025-04-21
|
4
|
16
|
-12
|
56.60
|
|
2025-04-18
|
26
|
5
|
21
|
59.50
|
|
2025-04-17
|
0
|
10
|
-10
|
59.50
|
|
2025-04-16
|
8
|
79
|
-71
|
59.50
|
|
2025-04-15
|
87
|
29
|
58
|
62.80
|
|
2025-04-14
|
48
|
104
|
-56
|
58.30
|
|
2025-04-11
|
31
|
156
|
-125
|
57.10
|
|
2025-04-08
|
33
|
251
|
-218
|
56.50
|
|
2025-04-02
|
131
|
10
|
121
|
69.30
|
|
2025-04-01
|
54
|
42
|
12
|
67.50
|
|
2025-03-31
|
109
|
31
|
78
|
66.10
|
|
2025-03-28
|
57
|
23
|
34
|
70.00
|
|
2025-03-27
|
107
|
20
|
87
|
72.10
|
|
2025-03-25
|
41
|
52
|
-11
|
72.40
|
|
2025-03-24
|
63
|
29
|
34
|
73.50
|
|
2025-03-21
|
9
|
64
|
-55
|
75.20
|
|
2025-03-20
|
106
|
12
|
94
|
75.40
|
|
2025-03-19
|
35
|
61
|
-26
|
74.10
|
|
2025-03-18
|
32
|
95
|
-63
|
76.20
|
|
2025-03-17
|
4
|
28
|
-24
|
75.90
|
|
2025-03-14
|
116
|
95
|
21
|
73.40
|
|
2025-03-13
|
103
|
62
|
41
|
69.90
|
|
2025-03-12
|
83
|
49
|
34
|
74.00
|
|
2025-03-11
|
38
|
137
|
-99
|
76.00
|
|
2025-03-10
|
110
|
46
|
64
|
78.90
|
|
2025-03-07
|
57
|
167
|
-110
|
78.00
|
|
2025-03-06
|
244
|
179
|
65
|
81.50
|
|
2025-03-04
|
112
|
30
|
82
|
72.20
|
|
2025-03-03
|
64
|
3
|
61
|
68.90
|
|
2025-02-27
|
8
|
165
|
-157
|
69.80
|
|
2025-02-25
|
69
|
10
|
59
|
70.60
|
|
2025-02-21
|
103
|
14
|
89
|
67.90
|
|
2025-02-19
|
86
|
174
|
-88
|
68.30
|
|
2025-02-17
|
68
|
44
|
24
|
71.90
|
|
2025-02-11
|
41
|
20
|
21
|
60.20
|
|
2025-02-06
|
109
|
33
|
76
|
58.30
|
|
2025-02-05
|
11
|
7
|
4
|
53.00
|
|
2025-02-04
|
7
|
46
|
-39
|
53.10
|
|
2025-01-22
|
10
|
63
|
-53
|
52.40
|
|
2025-01-21
|
3
|
0
|
3
|
50.30
|
|
2025-01-20
|
0
|
3
|
-3
|
50.30
|
|
2025-01-16
|
27
|
20
|
7
|
50.90
|
|
2025-01-15
|
11
|
36
|
-25
|
50.20
|
|
2025-01-14
|
5
|
33
|
-28
|
50.00
|
|
2025-01-13
|
32
|
49
|
-17
|
48.75
|
|
2025-01-08
|
84
|
1
|
83
|
53.70
|
|
2025-01-07
|
0
|
15
|
-15
|
51.50
|
|
2025-01-06
|
4
|
15
|
-11
|
52.20
|
|
2025-01-03
|
33
|
5
|
28
|
52.00
|
|
2025-01-02
|
24
|
1
|
23
|
50.90
|
|
2024-12-31
|
3
|
0
|
3
|
50.80
|
|
2024-12-30
|
0
|
24
|
-24
|
51.50
|
|
2024-12-26
|
3
|
0
|
3
|
49.80
|
|
2024-12-20
|
0
|
10
|
-10
|
52.20
|
|
2024-12-19
|
12
|
8
|
4
|
51.80
|
|
2024-12-18
|
10
|
2
|
8
|
54.10
|
|
2024-12-17
|
2
|
13
|
-11
|
54.10
|
|
2024-12-16
|
49
|
4
|
45
|
52.20
|
|
2024-12-11
|
5
|
0
|
5
|
52.20
|
|
2024-12-09
|
12
|
5
|
7
|
53.60
|
|
2024-12-05
|
0
|
12
|
-12
|
59.00
|
|
2024-12-04
|
12
|
10
|
2
|
59.00
|
|
2024-12-03
|
10
|
0
|
10
|
57.60
|
|
2024-12-02
|
30
|
17
|
13
|
57.80
|
|
2024-11-29
|
7
|
1
|
6
|
56.50
|
|
2024-11-28
|
17
|
9
|
8
|
56.70
|
|
2024-11-27
|
2
|
7
|
-5
|
56.40
|
|
2024-11-26
|
1
|
17
|
-16
|
56.70
|
|
2024-11-21
|
15
|
3
|
12
|
52.60
|
|
2024-11-20
|
4
|
0
|
4
|
50.90
|
|
2024-11-19
|
2
|
4
|
-2
|
50.50
|
|
2024-11-18
|
4
|
3
|
1
|
49.05
|
|
2024-11-15
|
0
|
1
|
-1
|
49.60
|
|
2024-11-14
|
0
|
5
|
-5
|
49.30
|
|
2024-11-13
|
0
|
5
|
-5
|
50.10
|
|
2024-11-12
|
3
|
6
|
-3
|
50.00
|
|
2024-11-07
|
8
|
1
|
7
|
51.00
|
|
2024-11-05
|
0
|
1
|
-1
|
50.10
|
|
2024-11-04
|
18
|
0
|
18
|
50.80
|
|
2024-11-01
|
6
|
0
|
6
|
51.00
|
|
2024-10-30
|
0
|
1
|
-1
|
50.80
|
|
2024-10-29
|
0
|
8
|
-8
|
51.00
|
|
2024-10-28
|
0
|
1
|
-1
|
51.20
|
|
2024-10-25
|
0
|
2
|
-2
|
51.60
|
|
2024-10-24
|
0
|
1
|
-1
|
52.40
|
|
2024-10-23
|
3
|
0
|
3
|
52.00
|
|
2024-10-22
|
2
|
1
|
1
|
52.10
|
|
2024-10-21
|
4
|
0
|
4
|
52.30
|
|
2024-10-18
|
6
|
0
|
6
|
52.30
|
|
2024-10-17
|
3
|
0
|
3
|
52.70
|
|
2024-10-16
|
0
|
4
|
-4
|
53.00
|
|
2024-10-14
|
0
|
1
|
-1
|
52.90
|
|
2024-10-11
|
0
|
3
|
-3
|
52.90
|
|
2024-10-09
|
0
|
10
|
-10
|
53.60
|
|
2024-10-07
|
0
|
2
|
-2
|
54.60
|
|
2024-10-04
|
0
|
8
|
-8
|
54.70
|
|
2024-10-01
|
0
|
5
|
-5
|
55.10
|
|
2024-09-30
|
0
|
5
|
-5
|
55.80
|
|
2024-09-27
|
5
|
2
|
3
|
52.60
|
|
2024-09-25
|
25
|
0
|
25
|
52.30
|
|
2024-09-24
|
16
|
0
|
16
|
52.00
|
|
2024-09-23
|
8
|
5
|
3
|
51.90
|
|
2024-09-20
|
0
|
5
|
-5
|
52.00
|
|
2024-09-19
|
0
|
3
|
-3
|
52.10
|
|
2024-09-18
|
0
|
3
|
-3
|
51.50
|
|
2024-09-11
|
0
|
1
|
-1
|
50.60
|
|
2024-09-10
|
1
|
1
|
0
|
50.90
|
|
2024-09-09
|
1
|
0
|
1
|
51.30
|
|
2024-09-04
|
5
|
16
|
-11
|
50.50
|
|
2024-09-03
|
6
|
0
|
6
|
52.70
|
|
2024-09-02
|
0
|
2
|
-2
|
52.20
|
|
2024-08-29
|
5
|
1
|
4
|
52.50
|
|
2024-08-27
|
0
|
1
|
-1
|
52.10
|
|
2024-08-26
|
24
|
0
|
24
|
52.20
|
|
2024-08-23
|
0
|
1
|
-1
|
52.10
|
|
2024-08-22
|
0
|
2
|
-2
|
51.20
|
|
2024-08-16
|
6
|
1
|
5
|
52.10
|
|
2024-08-15
|
10
|
3
|
7
|
52.70
|
|
2024-08-14
|
1
|
5
|
-4
|
52.20
|
|
2024-08-09
|
13
|
2
|
11
|
51.30
|
|
2024-08-08
|
6
|
0
|
6
|
50.00
|
|
2024-08-07
|
0
|
2
|
-2
|
50.30
|
|
2024-08-06
|
28
|
18
|
10
|
48.10
|
|
2024-08-05
|
0
|
25
|
-25
|
49.30
|
|
2024-08-02
|
1
|
3
|
-2
|
52.50
|
|
2024-08-01
|
8
|
0
|
8
|
53.00
|
|
2024-07-31
|
3
|
0
|
3
|
52.50
|
|
2024-07-30
|
0
|
6
|
-6
|
52.80
|
|
2024-07-29
|
1
|
14
|
-13
|
52.70
|
|
2024-07-26
|
0
|
2
|
-2
|
53.90
|
|
2024-07-23
|
6
|
2
|
4
|
55.40
|
|
2024-07-22
|
5
|
14
|
-9
|
55.10
|
|
2024-07-19
|
0
|
26
|
-26
|
55.40
|
|
2024-07-18
|
1
|
11
|
-10
|
57.10
|
|
2024-07-17
|
30
|
1
|
29
|
57.10
|
|
2024-07-16
|
10
|
17
|
-7
|
55.60
|
|
2024-07-15
|
35
|
4
|
31
|
55.70
|
|
2024-07-12
|
6
|
0
|
6
|
53.80
|
|
2024-07-11
|
14
|
5
|
9
|
54.00
|
|
2024-07-10
|
1
|
5
|
-4
|
54.80
|
|
2024-07-09
|
0
|
28
|
-28
|
55.10
|
|
2024-07-08
|
4
|
14
|
-10
|
56.20
|
|
2024-07-05
|
20
|
1
|
19
|
56.80
|
|
2024-07-04
|
4
|
2
|
2
|
56.10
|
|
2024-07-03
|
2
|
15
|
-13
|
|
|
2024-07-02
|
1
|
18
|
-17
|
56.70
|
|
2024-07-01
|
16
|
5
|
11
|
57.30
|
|
2024-06-28
|
0
|
7
|
-7
|
56.00
|
|
2024-06-27
|
1
|
27
|
-26
|
56.40
|
|
2024-06-26
|
56
|
44
|
12
|
56.90
|
|
2024-06-25
|
0
|
6
|
-6
|
56.00
|
|
2024-06-24
|
21
|
17
|
4
|
57.10
|
|
2024-06-21
|
41
|
97
|
-56
|
57.10
|
|
2024-06-20
|
137
|
25
|
112
|
58.70
|
|
2024-06-19
|
29
|
25
|
4
|
53.40
|
|
2024-06-18
|
14
|
7
|
7
|
52.00
|
|
2024-06-17
|
0
|
7
|
-7
|
51.00
|
|
2024-06-14
|
14
|
0
|
14
|
50.80
|
|
2024-06-13
|
12
|
16
|
-4
|
49.95
|
|
2024-06-12
|
8
|
5
|
3
|
50.80
|
|
2024-06-11
|
0
|
4
|
-4
|
51.30
|
|
2024-06-07
|
1
|
0
|
1
|
51.50
|
|
2024-06-06
|
4
|
14
|
-10
|
51.80
|
| 合計 | 12033 | 12287 | -254 | |
