點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.1% (179/406 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1081 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 34.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
231
96
135
188.00
2026-06-04
104
84
20
203.00
2026-06-03
66
134
-68
203.00
2026-06-02
148
68
80
202.00
2026-05-29
105
168
-63
220.00
2026-05-28
215
239
-24
216.50
2026-05-27
168
390
-222
230.50
2026-05-26
484
234
250
233.00
2026-05-22
145
24
121
193.00
2026-05-21
112
152
-40
175.50
2026-05-20
245
184
61
170.00
2026-05-19
316
223
93
183.00
2026-05-18
47
0
47
203.00
2026-05-15
26
3
23
194.00
2026-05-14
16
0
16
193.00
2026-05-13
8
0
8
213.00
2026-05-12
19
2
17
194.00
2026-05-07
28
15
13
163.00
2026-05-05
12
46
-34
157.00
2026-05-04
14
95
-81
143.50
2026-04-29
25
95
-70
146.50
2026-04-27
137
54
83
121.50
2026-04-23
168
361
-193
100.50
2026-04-22
257
55
202
91.40
2026-04-21
100
125
-25
83.10
2026-04-20
62
88
-26
81.00
2026-04-17
59
32
27
79.80
2026-04-16
33
25
8
78.00
2026-04-15
128
188
-60
79.40
2026-04-14
65
88
-23
80.00
2026-04-13
289
240
49
82.70
2026-04-10
230
267
-37
81.70
2026-04-08
261
27
234
74.00
2026-04-07
26
72
-46
71.00
2026-04-02
120
92
28
73.00
2026-04-01
46
243
-197
73.90
2026-03-31
195
142
53
71.70
2026-03-30
138
164
-26
71.30
2026-03-26
48
99
-51
69.10
2026-03-25
144
74
70
69.50
2026-03-24
106
55
51
65.00
2026-03-23
22
58
-36
66.40
2026-03-20
52
44
8
68.70
2026-03-18
73
64
9
68.20
2026-03-17
75
137
-62
67.20
2026-03-16
264
195
69
67.50
2026-03-13
349
458
-109
69.30
2026-03-12
174
79
95
64.60
2026-03-11
27
17
10
58.80
2026-03-10
118
1
117
58.60
2026-03-09
2
20
-18
54.90
2026-03-05
35
18
17
57.50
2026-03-04
30
37
-7
57.20
2026-03-03
36
137
-101
59.00
2026-03-02
96
47
49
59.80
2026-02-26
89
97
-8
58.20
2026-02-25
32
57
-25
57.00
2026-02-24
41
22
19
57.20
2026-02-23
24
12
12
56.40
2026-02-11
21
17
4
54.60
2026-02-09
42
16
26
54.90
2026-02-06
44
10
34
52.00
2026-02-05
17
15
2
51.50
2026-02-04
8
13
-5
52.00
2026-02-02
19
15
4
51.80
2026-01-29
20
29
-9
54.50
2026-01-28
26
20
6
56.60
2026-01-27
3
18
-15
56.00
2026-01-26
33
25
8
57.00
2026-01-23
35
26
9
56.40
2026-01-21
17
9
8
56.00
2026-01-20
10
19
-9
57.00
2026-01-19
24
16
8
57.20
2026-01-15
22
15
7
57.70
2026-01-14
57
20
37
57.90
2026-01-13
49
18
31
55.10
2026-01-12
51
16
35
56.60
2026-01-09
38
33
5
55.60
2026-01-08
83
111
-28
57.50
2026-01-07
45
38
7
57.50
2026-01-02
127
206
-79
60.90
2025-12-31
100
189
-89
58.60
2025-12-30
176
124
52
59.50
2025-12-29
254
431
-177
60.20
2025-12-26
160
24
136
54.80
2025-12-24
13
45
-32
49.85
2025-12-23
40
88
-48
51.20
2025-12-22
30
4
26
49.95
2025-12-19
17
30
-13
48.80
2025-12-18
3
10
-7
48.10
2025-12-17
21
9
12
49.20
2025-12-16
3
8
-5
49.30
2025-12-15
34
5
29
50.30
2025-12-12
11
5
6
48.50
2025-12-11
14
10
4
49.50
2025-12-10
13
0
13
48.60
2025-12-09
12
3
9
49.30
2025-12-08
1
5
-4
49.60
2025-12-04
50
31
19
50.80
2025-12-03
16
22
-6
49.90
2025-12-02
0
4
-4
48.85
2025-12-01
5
11
-6
49.00
2025-11-28
7
26
-19
50.10
2025-11-27
2
7
-5
48.80
2025-11-26
7
18
-11
48.65
2025-11-25
8
17
-9
47.50
2025-11-24
8
10
-2
46.60
2025-11-21
13
16
-3
46.40
2025-11-20
19
9
10
48.15
2025-11-19
18
26
-8
47.95
2025-11-18
21
9
12
47.85
2025-11-17
15
10
5
49.85
2025-11-14
7
14
-7
50.10
2025-11-13
29
20
9
51.40
2025-11-12
33
7
26
52.10
2025-11-11
19
31
-12
52.80
2025-11-10
14
10
4
52.00
2025-11-07
6
28
-22
53.80
2025-11-05
4
22
-18
53.60
2025-11-04
35
15
20
54.60
2025-11-03
8
13
-5
56.40
2025-10-31
33
4
29
56.70
2025-10-30
16
42
-26
57.20
2025-10-29
9
5
4
57.70
2025-10-28
26
3
23
58.40
2025-10-27
19
8
11
59.00
2025-10-23
8
11
-3
59.30
2025-10-22
25
9
16
60.40
2025-10-21
29
40
-11
60.70
2025-10-20
13
6
7
58.20
2025-10-17
4
18
-14
57.90
2025-10-16
23
4
19
58.30
2025-10-15
6
20
-14
58.00
2025-10-14
12
39
-27
58.00
2025-10-13
16
62
-46
59.70
2025-10-09
111
95
16
61.10
2025-10-08
91
120
-29
61.10
2025-10-07
27
15
12
58.40
2025-10-03
2
20
-18
58.00
2025-10-02
20
35
-15
58.60
2025-10-01
11
9
2
58.10
2025-09-26
49
68
-19
57.30
2025-09-25
33
25
8
59.60
2025-09-19
18
22
-4
61.00
2025-09-18
88
13
75
61.60
2025-09-17
12
20
-8
60.20
2025-09-16
24
11
13
61.50
2025-09-15
55
26
29
60.70
2025-09-12
29
23
6
61.30
2025-09-11
19
119
-100
61.30
2025-09-10
43
63
-20
64.00
2025-09-08
20
29
-9
63.10
2025-09-05
32
9
23
63.70
2025-09-04
23
11
12
63.50
2025-09-03
17
23
-6
64.00
2025-09-02
9
47
-38
63.50
2025-09-01
20
97
-77
64.60
2025-08-29
37
56
-19
67.00
2025-08-28
20
71
-51
67.20
2025-08-27
96
30
66
67.20
2025-08-26
63
37
26
66.80
2025-08-25
163
206
-43
68.30
2025-08-22
31
9
22
63.00
2025-08-21
19
29
-10
64.70
2025-08-20
46
70
-24
63.70
2025-08-19
19
45
-26
66.70
2025-08-18
9
27
-18
68.20
2025-08-15
74
29
45
68.70
2025-08-14
43
8
35
67.80
2025-08-13
84
33
51
67.60
2025-08-12
71
16
55
68.20
2025-08-11
102
64
38
67.30
2025-08-08
41
8
33
68.90
2025-08-07
75
87
-12
68.80
2025-08-06
52
249
-197
68.40
2025-08-05
102
34
68
72.60
2025-08-04
187
31
156
71.70
2025-08-01
127
80
47
70.30
2025-07-30
45
25
20
67.90
2025-07-29
4
84
-80
68.10
2025-07-28
153
72
81
69.70
2025-07-25
39
23
16
68.70
2025-07-24
157
20
137
69.50
2025-07-23
31
44
-13
70.00
2025-07-22
41
16
25
68.10
2025-07-21
11
38
-27
71.10
2025-07-18
382
599
-217
71.30
2025-07-15
13
54
-41
69.90
2025-07-14
83
35
48
69.60
2025-07-11
48
33
15
72.20
2025-07-10
13
218
-205
73.30
2025-07-09
35
48
-13
81.40
2025-07-08
63
97
-34
81.60
2025-07-07
83
230
-147
82.00
2025-07-04
223
310
-87
87.90
2025-07-03
550
418
132
89.60
2025-07-02
689
562
127
90.30
2025-07-01
121
67
54
85.40
2025-06-30
70
108
-38
85.80
2025-06-27
123
291
-168
84.80
2025-06-26
1229
721
508
88.90
2025-06-25
56
72
-16
83.80
2025-06-24
172
218
-46
83.50
2025-06-23
95
279
-184
82.60
2025-06-20
794
770
24
86.30
2025-06-19
245
540
-295
86.60
2025-06-17
217
336
-119
85.20
2025-06-16
94
127
-33
87.50
2025-06-13
135
152
-17
87.90
2025-06-12
552
591
-39
88.70
2025-06-11
1791
1547
244
87.80
2025-06-10
678
151
527
85.60
2025-06-09
78
97
-19
77.90
2025-06-06
71
140
-69
77.00
2025-06-05
142
48
94
79.80
2025-06-04
236
639
-403
81.80
2025-06-03
771
444
327
81.00
2025-06-02
90
100
-10
79.10
2025-05-29
171
128
43
81.00
2025-05-28
396
483
-87
81.20
2025-05-27
671
792
-121
79.10
2025-05-23
223
59
164
79.60
2025-05-22
205
281
-76
80.50
2025-05-21
128
174
-46
82.50
2025-05-20
687
639
48
85.90
2025-05-19
270
359
-89
81.60
2025-05-16
516
1160
-644
81.80
2025-05-15
930
211
719
84.20
2025-05-14
226
309
-83
76.60
2025-05-12
88
2
86
72.00
2025-05-09
5
2
3
65.50
2025-05-08
41
6
35
59.60
2025-05-07
19
3
16
58.20
2025-05-05
53
76
-23
59.00
2025-05-02
46
32
14
62.00
2025-04-30
82
54
28
61.20
2025-04-29
110
151
-41
64.00
2025-04-28
196
111
85
60.30
2025-04-25
109
117
-8
56.90
2025-04-24
149
90
59
54.30
2025-04-23
58
11
47
50.40
2025-04-22
15
20
-5
48.10
2025-04-18
55
17
38
53.80
2025-04-17
25
21
4
54.90
2025-04-15
70
25
45
57.10
2025-04-14
49
18
31
53.20
2025-04-11
14
4
10
52.80
2025-04-10
14
42
-28
55.80
2025-04-08
8
93
-85
56.40
2025-04-02
158
72
86
69.50
2025-04-01
22
75
-53
66.80
2025-03-31
104
55
49
66.30
2025-03-28
66
50
16
72.10
2025-03-27
58
48
10
76.70
2025-03-25
289
458
-169
80.00
2025-03-24
286
245
41
81.80
2025-03-20
68
137
-69
78.40
2025-03-19
203
90
113
76.80
2025-03-17
302
373
-71
83.30
2025-03-14
343
495
-152
84.10
2025-03-13
591
647
-56
81.80
2025-03-12
497
277
220
82.70
2025-03-11
657
541
116
75.20
2025-03-10
30
54
-24
74.00
2025-03-07
35
10
25
67.30
2025-03-06
18
37
-19
68.00
2025-03-05
30
42
-12
70.80
2025-03-04
6
8
-2
71.60
2025-03-03
27
50
-23
72.50
2025-02-27
55
62
-7
73.30
2025-02-26
95
108
-13
75.10
2025-02-25
27
8
19
71.00
2025-02-24
13
2
11
73.00
2025-02-21
26
14
12
73.90
2025-02-19
38
48
-10
73.90
2025-02-18
39
59
-20
74.70
2025-02-17
27
150
-123
74.80
2025-02-14
110
66
44
74.60
2025-02-11
47
35
12
71.30
2025-02-10
15
9
6
69.30
2025-02-06
134
86
48
70.60
2025-02-05
43
29
14
68.00
2025-02-03
29
43
-14
64.00
2025-01-22
36
1
35
67.20
2025-01-21
5
9
-4
66.80
2025-01-20
14
72
-58
66.70
2025-01-16
93
41
52
66.80
2025-01-15
10
31
-21
64.80
2025-01-14
66
21
45
66.60
2025-01-13
49
16
33
65.30
2025-01-09
19
72
-53
70.10
2025-01-08
75
19
56
74.40
2025-01-06
62
110
-48
76.00
2025-01-03
53
89
-36
76.80
2025-01-02
20
23
-3
73.80
2024-12-31
29
11
18
74.60
2024-12-30
27
20
7
75.00
2024-12-26
62
76
-14
80.20
2024-12-25
147
183
-36
82.30
2024-12-24
209
137
72
82.60
2024-12-23
412
635
-223
81.30
2024-12-20
188
104
84
78.40
2024-12-19
55
34
21
74.00
2024-12-17
131
91
40
76.60
2024-12-16
66
53
13
71.50
2024-12-12
267
227
40
78.30
2024-12-11
101
130
-29
74.10
2024-12-09
45
23
22
73.60
2024-12-06
49
33
16
76.60
2024-12-05
52
113
-61
79.30
2024-12-04
162
113
49
82.70
2024-12-03
36
31
5
78.00
2024-12-02
120
35
85
78.30
2024-11-29
44
36
8
78.20
2024-11-28
80
71
9
77.00
2024-11-27
74
66
8
79.90
2024-11-26
56
73
-17
85.40
2024-11-25
45
33
12
86.00
2024-11-22
64
155
-91
85.10
2024-11-21
49
70
-21
85.80
2024-11-20
124
95
29
85.50
2024-11-19
20
112
-92
86.70
2024-11-18
192
66
126
86.00
2024-11-15
119
82
37
91.00
2024-11-14
157
102
55
93.90
2024-11-12
147
207
-60
96.10
2024-11-11
108
165
-57
102.50
2024-11-07
268
344
-76
104.50
2024-11-05
342
159
183
101.50
2024-11-04
441
729
-288
101.00
2024-11-01
328
236
92
103.00
2024-10-30
246
195
51
93.90
2024-10-29
416
390
26
98.90
2024-10-28
854
1149
-295
100.50
2024-10-25
618
496
122
107.00
2024-10-24
837
738
99
102.00
2024-10-23
456
382
74
104.50
2024-10-21
110
210
-100
93.90
2024-10-18
486
616
-130
93.50
2024-10-17
1156
1509
-353
95.30
2024-10-16
1639
1447
192
97.60
2024-10-14
276
185
91
80.80
2024-10-11
95
51
44
75.00
2024-10-09
310
399
-89
79.00
2024-10-08
311
636
-325
81.20
2024-10-07
454
219
235
81.50
2024-10-04
215
204
11
74.10
2024-10-01
253
14
239
75.70
2024-09-27
19
1
18
70.00
2024-09-26
4
10
-6
71.10
2024-09-25
45
118
-73
73.90
2024-09-24
87
191
-104
74.20
2024-09-23
280
77
203
74.80
2024-09-20
7
86
-79
68.00
2024-09-19
29
11
18
71.20
2024-09-18
69
54
15
70.40
2024-09-13
9
5
4
69.20
2024-09-12
24
7
17
68.80
2024-09-11
14
27
-13
67.50
2024-09-10
56
122
-66
69.70
2024-09-09
89
123
-34
71.30
2024-09-05
117
145
-28
75.30
2024-09-04
135
20
115
74.20
2024-09-02
419
603
-184
80.60
2024-08-29
61
179
-118
75.40
2024-08-28
244
88
156
74.90
2024-08-27
92
24
68
77.60
2024-08-26
92
61
31
70.60
2024-08-23
126
48
78
68.30
2024-08-22
34
76
-42
69.50
2024-08-21
171
126
45
72.40
2024-08-16
254
228
26
75.60
2024-08-15
97
171
-74
74.90
2024-08-14
354
326
28
76.00
2024-08-09
130
96
34
71.20
2024-08-08
136
108
28
64.80
2024-08-07
59
12
47
62.00
2024-08-06
104
58
46
56.40
2024-08-05
20
114
-94
59.70
2024-08-02
304
417
-113
66.30
2024-08-01
81
24
57
65.20
2024-07-31
35
50
-15
59.30
2024-07-29
80
158
-78
58.40
2024-07-26
63
215
-152
64.80
2024-07-23
6
19
-13
66.30
2024-07-22
156
26
130
60.30
2024-07-19
76
8
68
66.40
2024-07-18
16
4
12
72.00
2024-07-16
6
49
-43
77.00
2024-07-12
48
9
39
67.00
2024-07-11
25
0
25
68.60
2024-07-10
13
74
-61
72.70
2024-07-09
74
5
69
71.50
2024-07-08
57
0
57
73.50
2024-07-04
137
95
42
77.90
2024-07-03
41
187
-146
2024-07-02
193
32
161
64.50
2024-07-01
17
1
16
58.70
2024-06-28
36
7
29
53.40
2024-06-26
5
8
-3
48.00
2024-06-25
3
11
-8
47.60
2024-06-24
6
2
4
47.00
2024-06-21
24
28
-4
47.30
2024-06-20
19
5
14
47.90
2024-06-19
6
31
-25
47.55
2024-06-18
32
15
17
49.65
2024-06-14
25
10
15
49.95
2024-06-11
20
38
-18
48.05
2024-06-06
31
49
-18
46.65
合計 50777 50127 650