| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
15
|
108
|
408.50
|
|
2026-06-04
|
60
|
50
|
10
|
409.00
|
|
2026-06-03
|
61
|
82
|
-21
|
408.00
|
|
2026-06-01
|
41
|
66
|
-25
|
429.50
|
|
2026-05-29
|
45
|
89
|
-44
|
436.00
|
|
2026-05-27
|
61
|
122
|
-61
|
454.50
|
|
2026-05-26
|
220
|
129
|
91
|
466.50
|
|
2026-05-25
|
118
|
193
|
-75
|
444.00
|
|
2026-05-22
|
168
|
97
|
71
|
432.50
|
|
2026-05-21
|
35
|
52
|
-17
|
406.00
|
|
2026-05-20
|
34
|
54
|
-20
|
392.50
|
|
2026-05-19
|
80
|
45
|
35
|
404.00
|
|
2026-05-18
|
103
|
92
|
11
|
420.00
|
|
2026-05-15
|
171
|
219
|
-48
|
417.50
|
|
2026-05-14
|
165
|
335
|
-170
|
463.50
|
|
2026-05-13
|
292
|
265
|
27
|
480.00
|
|
2026-05-12
|
175
|
305
|
-130
|
467.00
|
|
2026-05-11
|
133
|
72
|
61
|
439.50
|
|
2026-05-07
|
93
|
162
|
-69
|
455.00
|
|
2026-05-06
|
247
|
218
|
29
|
461.00
|
|
2026-05-05
|
166
|
247
|
-81
|
462.50
|
|
2026-05-04
|
209
|
275
|
-66
|
462.50
|
|
2026-04-30
|
311
|
353
|
-42
|
464.50
|
|
2026-04-29
|
440
|
455
|
-15
|
458.00
|
|
2026-04-28
|
127
|
105
|
22
|
424.00
|
|
2026-04-24
|
66
|
192
|
-126
|
415.00
|
|
2026-04-23
|
237
|
101
|
136
|
402.00
|
|
2026-04-22
|
202
|
84
|
118
|
415.50
|
|
2026-04-21
|
168
|
84
|
84
|
426.00
|
|
2026-04-20
|
53
|
95
|
-42
|
426.00
|
|
2026-04-17
|
183
|
218
|
-35
|
438.50
|
|
2026-04-16
|
263
|
495
|
-232
|
434.00
|
|
2026-04-15
|
443
|
274
|
169
|
430.00
|
|
2026-04-14
|
84
|
293
|
-209
|
399.50
|
|
2026-04-13
|
279
|
255
|
24
|
411.50
|
|
2026-04-10
|
313
|
268
|
45
|
385.50
|
|
2026-04-09
|
209
|
82
|
127
|
386.00
|
|
2026-04-07
|
462
|
439
|
23
|
359.50
|
|
2026-04-02
|
71
|
39
|
32
|
354.50
|
|
2026-04-01
|
197
|
68
|
129
|
322.50
|
|
2026-03-27
|
25
|
21
|
4
|
291.50
|
|
2026-03-26
|
46
|
75
|
-29
|
292.50
|
|
2026-03-25
|
55
|
2
|
53
|
287.00
|
|
2026-03-24
|
10
|
16
|
-6
|
274.50
|
|
2026-03-23
|
2
|
21
|
-19
|
276.50
|
|
2026-03-20
|
26
|
17
|
9
|
278.00
|
|
2026-03-19
|
22
|
32
|
-10
|
280.00
|
|
2026-03-17
|
85
|
42
|
43
|
286.00
|
|
2026-03-16
|
65
|
107
|
-42
|
278.00
|
|
2026-03-13
|
139
|
31
|
108
|
273.50
|
|
2026-03-12
|
10
|
22
|
-12
|
267.00
|
|
2026-03-11
|
42
|
17
|
25
|
271.50
|
|
2026-03-09
|
2
|
39
|
-37
|
252.50
|
|
2026-03-06
|
4
|
58
|
-54
|
271.00
|
|
2026-03-05
|
26
|
9
|
17
|
279.50
|
|
2026-03-04
|
28
|
56
|
-28
|
265.00
|
|
2026-03-03
|
44
|
92
|
-48
|
287.00
|
|
2026-03-02
|
75
|
81
|
-6
|
293.50
|
|
2026-02-26
|
167
|
120
|
47
|
303.50
|
|
2026-02-25
|
219
|
51
|
168
|
295.00
|
|
2026-02-23
|
117
|
27
|
90
|
282.00
|
|
2026-02-11
|
51
|
212
|
-161
|
274.50
|
|
2026-02-09
|
114
|
11
|
103
|
297.00
|
|
2026-02-06
|
46
|
16
|
30
|
288.00
|
|
2026-02-05
|
60
|
24
|
36
|
286.50
|
|
2026-02-04
|
27
|
14
|
13
|
287.50
|
|
2026-02-03
|
24
|
11
|
13
|
288.50
|
|
2026-02-02
|
11
|
42
|
-31
|
282.00
|
|
2026-01-30
|
28
|
12
|
16
|
278.50
|
|
2026-01-29
|
25
|
68
|
-43
|
286.00
|
|
2026-01-27
|
27
|
23
|
4
|
284.50
|
|
2026-01-26
|
24
|
28
|
-4
|
281.50
|
|
2026-01-23
|
40
|
18
|
22
|
284.50
|
|
2026-01-22
|
11
|
34
|
-23
|
284.50
|
|
2026-01-21
|
19
|
33
|
-14
|
281.50
|
|
2026-01-20
|
106
|
37
|
69
|
289.50
|
|
2026-01-19
|
18
|
53
|
-35
|
288.00
|
|
2026-01-16
|
69
|
128
|
-59
|
295.00
|
|
2026-01-15
|
79
|
44
|
35
|
300.00
|
|
2026-01-14
|
41
|
128
|
-87
|
299.00
|
|
2026-01-13
|
156
|
85
|
71
|
299.00
|
|
2026-01-12
|
29
|
43
|
-14
|
295.00
|
|
2026-01-09
|
47
|
41
|
6
|
293.50
|
|
2026-01-08
|
51
|
10
|
41
|
294.00
|
|
2026-01-07
|
57
|
74
|
-17
|
301.50
|
|
2026-01-05
|
212
|
201
|
11
|
313.50
|
|
2025-12-31
|
23
|
56
|
-33
|
299.00
|
|
2025-12-30
|
72
|
53
|
19
|
298.00
|
|
2025-12-29
|
44
|
79
|
-35
|
304.50
|
|
2025-12-26
|
92
|
118
|
-26
|
294.50
|
|
2025-12-24
|
32
|
49
|
-17
|
288.50
|
|
2025-12-23
|
44
|
9
|
35
|
285.50
|
|
2025-12-22
|
36
|
19
|
17
|
284.00
|
|
2025-12-19
|
77
|
10
|
67
|
287.00
|
|
2025-12-18
|
57
|
86
|
-29
|
282.00
|
|
2025-12-17
|
187
|
154
|
33
|
283.50
|
|
2025-12-16
|
16
|
55
|
-39
|
313.50
|
|
2025-12-15
|
63
|
49
|
14
|
304.00
|
|
2025-12-12
|
61
|
232
|
-171
|
307.50
|
|
2025-12-11
|
412
|
588
|
-176
|
316.50
|
|
2025-12-10
|
594
|
349
|
245
|
309.00
|
|
2025-12-09
|
124
|
31
|
93
|
281.00
|
|
2025-12-08
|
120
|
38
|
82
|
276.50
|
|
2025-12-05
|
6
|
9
|
-3
|
265.50
|
|
2025-12-04
|
14
|
27
|
-13
|
268.00
|
|
2025-12-03
|
45
|
12
|
33
|
268.00
|
|
2025-12-02
|
83
|
77
|
6
|
265.50
|
|
2025-12-01
|
54
|
25
|
29
|
269.00
|
|
2025-11-28
|
10
|
2
|
8
|
258.50
|
|
2025-11-27
|
23
|
4
|
19
|
255.50
|
|
2025-11-26
|
25
|
4
|
21
|
255.00
|
|
2025-11-25
|
11
|
0
|
11
|
251.50
|
|
2025-11-24
|
6
|
3
|
3
|
245.00
|
|
2025-11-21
|
25
|
20
|
5
|
250.00
|
|
2025-11-19
|
22
|
2
|
20
|
238.00
|
|
2025-11-18
|
19
|
11
|
8
|
240.00
|
|
2025-11-17
|
20
|
11
|
9
|
242.50
|
|
2025-11-14
|
15
|
47
|
-32
|
246.00
|
|
2025-11-13
|
30
|
3
|
27
|
252.00
|
|
2025-11-12
|
61
|
195
|
-134
|
255.00
|
|
2025-11-11
|
81
|
35
|
46
|
269.00
|
|
2025-11-07
|
56
|
27
|
29
|
263.50
|
|
2025-11-05
|
6
|
36
|
-30
|
268.50
|
|
2025-11-04
|
39
|
123
|
-84
|
271.00
|
|
2025-11-03
|
115
|
40
|
75
|
280.50
|
|
2025-10-31
|
84
|
107
|
-23
|
278.50
|
|
2025-10-30
|
17
|
52
|
-35
|
271.50
|
|
2025-10-29
|
80
|
112
|
-32
|
274.00
|
|
2025-10-28
|
21
|
27
|
-6
|
268.50
|
|
2025-10-27
|
16
|
59
|
-43
|
272.00
|
|
2025-10-23
|
54
|
8
|
46
|
274.00
|
|
2025-10-22
|
22
|
10
|
12
|
276.00
|
|
2025-10-21
|
49
|
71
|
-22
|
276.00
|
|
2025-10-20
|
103
|
13
|
90
|
275.00
|
|
2025-10-17
|
88
|
57
|
31
|
276.00
|
|
2025-10-16
|
102
|
127
|
-25
|
283.00
|
|
2025-10-15
|
39
|
54
|
-15
|
278.00
|
|
2025-10-14
|
147
|
219
|
-72
|
267.50
|
|
2025-10-09
|
29
|
35
|
-6
|
246.50
|
|
2025-10-08
|
3
|
18
|
-15
|
247.00
|
|
2025-10-07
|
36
|
20
|
16
|
250.50
|
|
2025-10-03
|
11
|
45
|
-34
|
247.50
|
|
2025-10-02
|
10
|
18
|
-8
|
253.00
|
|
2025-10-01
|
40
|
7
|
33
|
254.50
|
|
2025-09-30
|
47
|
2
|
45
|
253.50
|
|
2025-09-26
|
64
|
25
|
39
|
248.50
|
|
2025-09-25
|
57
|
86
|
-29
|
254.00
|
|
2025-09-24
|
131
|
297
|
-166
|
261.00
|
|
2025-09-23
|
83
|
104
|
-21
|
261.50
|
|
2025-09-19
|
120
|
68
|
52
|
247.50
|
|
2025-09-18
|
16
|
103
|
-87
|
254.00
|
|
2025-09-17
|
27
|
89
|
-62
|
248.50
|
|
2025-09-16
|
112
|
68
|
44
|
248.00
|
|
2025-09-15
|
165
|
199
|
-34
|
254.00
|
|
2025-09-12
|
340
|
323
|
17
|
269.00
|
|
2025-09-11
|
321
|
335
|
-14
|
281.00
|
|
2025-09-10
|
76
|
45
|
31
|
279.50
|
|
2025-09-09
|
56
|
91
|
-35
|
278.00
|
|
2025-09-08
|
163
|
217
|
-54
|
284.50
|
|
2025-09-05
|
64
|
89
|
-25
|
279.50
|
|
2025-09-04
|
155
|
109
|
46
|
274.50
|
|
2025-09-03
|
72
|
282
|
-210
|
286.50
|
|
2025-09-02
|
336
|
377
|
-41
|
282.00
|
|
2025-09-01
|
611
|
346
|
265
|
274.00
|
|
2025-08-29
|
274
|
109
|
165
|
259.50
|
|
2025-08-28
|
80
|
114
|
-34
|
236.00
|
|
2025-08-27
|
59
|
18
|
41
|
235.00
|
|
2025-08-26
|
127
|
37
|
90
|
231.50
|
|
2025-08-25
|
92
|
11
|
81
|
226.50
|
|
2025-08-21
|
3
|
36
|
-33
|
222.00
|
|
2025-08-20
|
10
|
234
|
-224
|
218.00
|
|
2025-08-19
|
13
|
140
|
-127
|
229.50
|
|
2025-08-18
|
278
|
71
|
207
|
237.50
|
|
2025-08-15
|
4
|
123
|
-119
|
225.50
|
|
2025-08-14
|
304
|
144
|
160
|
227.00
|
|
2025-08-13
|
65
|
119
|
-54
|
216.50
|
|
2025-08-12
|
164
|
213
|
-49
|
219.00
|
|
2025-08-11
|
61
|
72
|
-11
|
221.00
|
|
2025-08-08
|
96
|
125
|
-29
|
225.00
|
|
2025-08-07
|
104
|
29
|
75
|
222.50
|
|
2025-08-05
|
26
|
17
|
9
|
218.00
|
|
2025-08-01
|
44
|
22
|
22
|
221.50
|
|
2025-07-29
|
21
|
81
|
-60
|
213.00
|
|
2025-07-28
|
3
|
27
|
-24
|
221.00
|
|
2025-07-25
|
26
|
106
|
-80
|
221.50
|
|
2025-07-24
|
161
|
55
|
106
|
233.00
|
|
2025-07-23
|
9
|
26
|
-17
|
227.00
|
|
2025-07-22
|
52
|
83
|
-31
|
224.50
|
|
2025-07-21
|
111
|
73
|
38
|
234.00
|
|
2025-07-18
|
35
|
64
|
-29
|
235.00
|
|
2025-07-17
|
43
|
57
|
-14
|
231.50
|
|
2025-07-16
|
14
|
95
|
-81
|
230.00
|
|
2025-07-15
|
127
|
119
|
8
|
232.50
|
|
2025-07-14
|
16
|
25
|
-9
|
224.00
|
|
2025-07-11
|
61
|
52
|
9
|
228.00
|
|
2025-07-10
|
107
|
12
|
95
|
225.00
|
|
2025-07-09
|
25
|
12
|
13
|
220.50
|
|
2025-07-08
|
27
|
17
|
10
|
213.50
|
|
2025-07-07
|
25
|
118
|
-93
|
217.00
|
|
2025-07-04
|
11
|
55
|
-44
|
225.00
|
|
2025-07-03
|
61
|
151
|
-90
|
229.50
|
|
2025-07-02
|
350
|
94
|
256
|
228.50
|
|
2025-07-01
|
39
|
187
|
-148
|
217.50
|
|
2025-06-30
|
58
|
41
|
17
|
217.50
|
|
2025-06-27
|
11
|
40
|
-29
|
214.00
|
|
2025-06-26
|
19
|
31
|
-12
|
213.50
|
|
2025-06-25
|
44
|
109
|
-65
|
217.50
|
|
2025-06-24
|
152
|
86
|
66
|
220.00
|
|
2025-06-23
|
17
|
25
|
-8
|
202.50
|
|
2025-06-20
|
28
|
26
|
2
|
200.00
|
|
2025-06-19
|
6
|
94
|
-88
|
199.00
|
|
2025-06-18
|
61
|
22
|
39
|
205.00
|
|
2025-06-17
|
10
|
34
|
-24
|
204.50
|
|
2025-06-16
|
3
|
62
|
-59
|
204.00
|
|
2025-06-13
|
20
|
122
|
-102
|
204.00
|
|
2025-06-12
|
61
|
103
|
-42
|
213.50
|
|
2025-06-11
|
49
|
57
|
-8
|
203.50
|
|
2025-06-10
|
16
|
5
|
11
|
198.00
|
|
2025-06-09
|
3
|
28
|
-25
|
195.00
|
|
2025-06-06
|
25
|
38
|
-13
|
195.00
|
|
2025-06-05
|
34
|
31
|
3
|
199.00
|
|
2025-06-04
|
27
|
12
|
15
|
197.00
|
|
2025-06-03
|
1
|
12
|
-11
|
189.00
|
|
2025-06-02
|
7
|
22
|
-15
|
190.50
|
|
2025-05-29
|
0
|
15
|
-15
|
196.00
|
|
2025-05-28
|
11
|
6
|
5
|
195.00
|
|
2025-05-27
|
14
|
8
|
6
|
196.00
|
|
2025-05-26
|
10
|
4
|
6
|
199.00
|
|
2025-05-22
|
22
|
27
|
-5
|
203.50
|
|
2025-05-21
|
6
|
8
|
-2
|
197.50
|
|
2025-05-20
|
9
|
39
|
-30
|
193.50
|
|
2025-05-19
|
10
|
79
|
-69
|
194.50
|
|
2025-05-16
|
13
|
21
|
-8
|
204.50
|
|
2025-05-15
|
38
|
82
|
-44
|
203.00
|
|
2025-05-14
|
106
|
4
|
102
|
209.00
|
|
2025-05-13
|
27
|
13
|
14
|
190.00
|
|
2025-05-12
|
26
|
9
|
17
|
187.50
|
|
2025-05-09
|
4
|
9
|
-5
|
179.50
|
|
2025-05-08
|
6
|
3
|
3
|
177.50
|
|
2025-05-07
|
0
|
3
|
-3
|
173.50
|
|
2025-05-06
|
17
|
8
|
9
|
176.00
|
|
2025-05-05
|
0
|
33
|
-33
|
172.50
|
|
2025-05-02
|
9
|
4
|
5
|
181.00
|
|
2025-04-30
|
1
|
30
|
-29
|
181.00
|
|
2025-04-29
|
10
|
16
|
-6
|
185.00
|
|
2025-04-28
|
11
|
5
|
6
|
180.00
|
|
2025-04-25
|
35
|
13
|
22
|
176.00
|
|
2025-04-24
|
46
|
10
|
36
|
175.00
|
|
2025-04-22
|
37
|
10
|
27
|
164.00
|
|
2025-04-21
|
12
|
25
|
-13
|
164.00
|
|
2025-04-18
|
6
|
8
|
-2
|
174.50
|
|
2025-04-17
|
28
|
13
|
15
|
174.50
|
|
2025-04-16
|
31
|
19
|
12
|
173.50
|
|
2025-04-15
|
68
|
42
|
26
|
178.00
|
|
2025-04-11
|
29
|
60
|
-31
|
161.50
|
|
2025-04-10
|
4
|
12
|
-8
|
160.50
|
|
2025-04-02
|
17
|
12
|
5
|
199.50
|
|
2025-04-01
|
16
|
2
|
14
|
194.00
|
|
2025-03-31
|
44
|
18
|
26
|
185.50
|
|
2025-03-28
|
21
|
14
|
7
|
197.50
|
|
2025-03-27
|
18
|
6
|
12
|
203.50
|
|
2025-03-25
|
7
|
14
|
-7
|
|
|
2025-03-24
|
10
|
5
|
5
|
208.00
|
|
2025-03-21
|
3
|
10
|
-7
|
209.50
|
|
2025-03-20
|
16
|
14
|
2
|
212.50
|
|
2025-03-19
|
6
|
11
|
-5
|
210.00
|
|
2025-03-18
|
15
|
5
|
10
|
215.00
|
|
2025-03-17
|
4
|
8
|
-4
|
214.50
|
|
2025-03-14
|
36
|
10
|
26
|
215.50
|
|
2025-03-13
|
29
|
21
|
8
|
218.50
|
|
2025-03-12
|
40
|
18
|
22
|
|
|
2025-03-11
|
46
|
78
|
-32
|
218.00
|
|
2025-03-10
|
15
|
5
|
10
|
223.50
|
|
2025-03-06
|
3
|
12
|
-9
|
230.00
|
|
2025-03-05
|
28
|
16
|
12
|
234.00
|
|
2025-03-04
|
18
|
15
|
3
|
233.00
|
|
2025-03-03
|
48
|
26
|
22
|
227.00
|
|
2025-02-27
|
17
|
55
|
-38
|
234.50
|
|
2025-02-26
|
18
|
109
|
-91
|
238.50
|
|
2025-02-25
|
40
|
49
|
-9
|
236.50
|
|
2025-02-24
|
16
|
20
|
-4
|
238.00
|
|
2025-02-19
|
20
|
71
|
-51
|
231.50
|
|
2025-02-18
|
16
|
20
|
-4
|
234.50
|
|
2025-02-17
|
6
|
21
|
-15
|
228.00
|
|
2025-02-14
|
17
|
27
|
-10
|
227.00
|
|
2025-02-11
|
22
|
10
|
12
|
219.50
|
|
2025-02-10
|
4
|
25
|
-21
|
219.50
|
|
2025-02-06
|
15
|
9
|
6
|
222.50
|
|
2025-02-05
|
43
|
15
|
28
|
220.50
|
|
2025-02-04
|
41
|
60
|
-19
|
214.50
|
|
2025-02-03
|
35
|
4
|
31
|
219.50
|
|
2025-01-22
|
4
|
15
|
-11
|
224.50
|
|
2025-01-21
|
1
|
14
|
-13
|
223.00
|
|
2025-01-16
|
31
|
8
|
23
|
227.00
|
|
2025-01-15
|
2
|
26
|
-24
|
215.00
|
|
2025-01-14
|
26
|
15
|
11
|
224.00
|
|
2025-01-13
|
24
|
37
|
-13
|
218.50
|
|
2025-01-09
|
15
|
43
|
-28
|
230.50
|
|
2025-01-08
|
16
|
21
|
-5
|
235.50
|
|
2025-01-07
|
59
|
46
|
13
|
240.50
|
|
2025-01-06
|
82
|
37
|
45
|
242.00
|
|
2025-01-03
|
13
|
37
|
-24
|
233.50
|
|
2025-01-02
|
12
|
29
|
-17
|
242.50
|
|
2024-12-31
|
37
|
31
|
6
|
242.00
|
|
2024-12-30
|
17
|
12
|
5
|
240.50
|
|
2024-12-26
|
40
|
351
|
-311
|
248.00
|
|
2024-12-24
|
7
|
31
|
-24
|
249.00
|
|
2024-12-23
|
8
|
31
|
-23
|
244.50
|
|
2024-12-20
|
3
|
27
|
-24
|
243.50
|
|
2024-12-19
|
37
|
3
|
34
|
239.00
|
|
2024-12-18
|
16
|
21
|
-5
|
243.00
|
|
2024-12-17
|
33
|
13
|
20
|
245.50
|
|
2024-12-16
|
53
|
5
|
48
|
241.00
|
|
2024-12-12
|
9
|
12
|
-3
|
254.00
|
|
2024-12-11
|
31
|
45
|
-14
|
249.00
|
|
2024-12-09
|
88
|
103
|
-15
|
246.00
|
|
2024-12-06
|
66
|
83
|
-17
|
255.00
|
|
2024-12-05
|
34
|
31
|
3
|
261.00
|
|
2024-12-04
|
28
|
6
|
22
|
263.50
|
|
2024-12-03
|
15
|
33
|
-18
|
265.00
|
|
2024-12-02
|
16
|
27
|
-11
|
262.00
|
|
2024-11-29
|
35
|
13
|
22
|
259.50
|
|
2024-11-28
|
51
|
20
|
31
|
255.50
|
|
2024-11-27
|
40
|
13
|
27
|
256.00
|
|
2024-11-26
|
12
|
30
|
-18
|
260.50
|
|
2024-11-25
|
5
|
21
|
-16
|
265.00
|
|
2024-11-22
|
6
|
12
|
-6
|
267.50
|
|
2024-11-21
|
35
|
17
|
18
|
267.50
|
|
2024-11-20
|
46
|
55
|
-9
|
267.50
|
|
2024-11-19
|
63
|
34
|
29
|
265.00
|
|
2024-11-18
|
43
|
20
|
23
|
255.00
|
|
2024-11-15
|
43
|
12
|
31
|
263.00
|
|
2024-11-14
|
87
|
134
|
-47
|
262.50
|
|
2024-11-13
|
114
|
127
|
-13
|
277.50
|
|
2024-11-11
|
9
|
29
|
-20
|
292.00
|
|
2024-11-08
|
35
|
50
|
-15
|
289.50
|
|
2024-11-07
|
118
|
81
|
37
|
297.00
|
|
2024-11-06
|
36
|
7
|
29
|
285.00
|
|
2024-11-05
|
25
|
9
|
16
|
284.00
|
|
2024-11-04
|
1
|
19
|
-18
|
280.00
|
|
2024-11-01
|
26
|
43
|
-17
|
281.00
|
|
2024-10-29
|
3
|
50
|
-47
|
283.50
|
|
2024-10-28
|
25
|
48
|
-23
|
287.00
|
|
2024-10-25
|
4
|
40
|
-36
|
292.50
|
|
2024-10-24
|
28
|
53
|
-25
|
294.00
|
|
2024-10-23
|
243
|
116
|
127
|
304.00
|
|
2024-10-22
|
180
|
175
|
5
|
295.50
|
|
2024-10-21
|
98
|
25
|
73
|
298.00
|
|
2024-10-18
|
116
|
82
|
34
|
287.50
|
|
2024-10-17
|
58
|
14
|
44
|
292.00
|
|
2024-10-16
|
80
|
15
|
65
|
290.00
|
|
2024-10-14
|
62
|
3
|
59
|
289.50
|
|
2024-10-11
|
91
|
275
|
-184
|
287.50
|
|
2024-10-09
|
37
|
72
|
-35
|
317.50
|
|
2024-10-07
|
99
|
22
|
77
|
318.50
|
|
2024-10-04
|
28
|
67
|
-39
|
302.00
|
|
2024-10-01
|
43
|
29
|
14
|
308.50
|
|
2024-09-30
|
23
|
56
|
-33
|
300.00
|
|
2024-09-27
|
38
|
53
|
-15
|
310.50
|
|
2024-09-26
|
58
|
42
|
16
|
315.50
|
|
2024-09-24
|
89
|
177
|
-88
|
318.50
|
|
2024-09-23
|
235
|
286
|
-51
|
340.00
|
|
2024-09-20
|
228
|
24
|
204
|
332.00
|
|
2024-09-19
|
79
|
44
|
35
|
302.00
|
|
2024-09-18
|
131
|
82
|
49
|
295.50
|
|
2024-09-12
|
68
|
126
|
-58
|
286.50
|
|
2024-09-11
|
82
|
25
|
57
|
276.50
|
|
2024-09-10
|
94
|
52
|
42
|
279.00
|
|
2024-09-09
|
71
|
14
|
57
|
288.00
|
|
2024-09-05
|
46
|
100
|
-54
|
298.50
|
|
2024-09-04
|
232
|
61
|
171
|
298.50
|
|
2024-09-03
|
78
|
134
|
-56
|
319.50
|
|
2024-09-02
|
136
|
17
|
119
|
318.50
|
|
2024-08-30
|
92
|
234
|
-142
|
326.50
|
|
2024-08-29
|
133
|
194
|
-61
|
334.00
|
|
2024-08-28
|
305
|
320
|
-15
|
335.50
|
|
2024-08-27
|
429
|
274
|
155
|
343.00
|
|
2024-08-26
|
205
|
274
|
-69
|
312.00
|
|
2024-08-23
|
186
|
36
|
150
|
296.00
|
|
2024-08-22
|
146
|
17
|
129
|
282.50
|
|
2024-08-21
|
95
|
159
|
-64
|
289.50
|
|
2024-08-19
|
157
|
73
|
84
|
288.50
|
|
2024-08-16
|
34
|
133
|
-99
|
275.00
|
|
2024-08-15
|
126
|
26
|
100
|
269.00
|
|
2024-08-14
|
68
|
117
|
-49
|
255.50
|
|
2024-08-12
|
80
|
14
|
66
|
247.00
|
|
2024-08-09
|
84
|
25
|
59
|
248.50
|
|
2024-08-08
|
42
|
38
|
4
|
231.00
|
|
2024-08-07
|
24
|
82
|
-58
|
234.00
|
|
2024-08-06
|
163
|
84
|
79
|
221.50
|
|
2024-08-05
|
50
|
33
|
17
|
226.50
|
|
2024-08-02
|
40
|
57
|
-17
|
251.50
|
|
2024-08-01
|
12
|
24
|
-12
|
272.00
|
|
2024-07-31
|
46
|
22
|
24
|
268.50
|
|
2024-07-30
|
59
|
6
|
53
|
277.00
|
|
2024-07-29
|
71
|
99
|
-28
|
262.50
|
|
2024-07-26
|
28
|
54
|
-26
|
271.00
|
|
2024-07-23
|
60
|
20
|
40
|
291.00
|
|
2024-07-19
|
74
|
27
|
47
|
292.00
|
|
2024-07-17
|
26
|
41
|
-15
|
295.50
|
|
2024-07-16
|
95
|
32
|
63
|
302.00
|
|
2024-07-12
|
35
|
61
|
-26
|
292.50
|
|
2024-07-10
|
59
|
92
|
-33
|
307.00
|
|
2024-07-09
|
91
|
142
|
-51
|
301.00
|
|
2024-07-08
|
122
|
245
|
-123
|
310.50
|
|
2024-07-05
|
245
|
64
|
181
|
315.00
|
|
2024-07-04
|
38
|
15
|
23
|
286.50
|
|
2024-07-03
|
36
|
21
|
15
|
|
|
2024-07-02
|
28
|
125
|
-97
|
258.00
|
|
2024-07-01
|
74
|
64
|
10
|
257.00
|
|
2024-06-28
|
17
|
3
|
14
|
248.00
|
|
2024-06-27
|
11
|
27
|
-16
|
246.00
|
|
2024-06-26
|
15
|
87
|
-72
|
250.00
|
|
2024-06-25
|
101
|
86
|
15
|
253.00
|
|
2024-06-24
|
160
|
142
|
18
|
251.50
|
|
2024-06-21
|
65
|
58
|
7
|
239.50
|
|
2024-06-18
|
2
|
11
|
-9
|
233.00
|
|
2024-06-17
|
33
|
28
|
5
|
232.00
|
|
2024-06-14
|
26
|
40
|
-14
|
236.00
|
|
2024-06-13
|
6
|
31
|
-25
|
233.50
|
|
2024-06-12
|
18
|
20
|
-2
|
231.00
|
|
2024-06-07
|
46
|
71
|
-25
|
244.00
|
|
2024-06-06
|
29
|
25
|
4
|
240.00
|
| 合計 | 30175 | 30299 | -124 | |
