| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
27
|
59
|
39.00
|
|
2026-06-04
|
34
|
44
|
-10
|
38.55
|
|
2026-06-03
|
92
|
26
|
66
|
39.40
|
|
2026-06-02
|
40
|
79
|
-39
|
39.10
|
|
2026-06-01
|
39
|
62
|
-23
|
40.30
|
|
2026-05-29
|
23
|
34
|
-11
|
39.55
|
|
2026-05-28
|
45
|
26
|
19
|
39.10
|
|
2026-05-27
|
34
|
99
|
-65
|
39.80
|
|
2026-05-26
|
26
|
381
|
-355
|
41.05
|
|
2026-05-25
|
184
|
104
|
80
|
41.05
|
|
2026-05-21
|
60
|
18
|
42
|
39.45
|
|
2026-05-20
|
66
|
48
|
18
|
37.85
|
|
2026-05-19
|
163
|
98
|
65
|
38.40
|
|
2026-05-18
|
160
|
55
|
105
|
39.25
|
|
2026-05-14
|
19
|
29
|
-10
|
37.50
|
|
2026-05-13
|
20
|
6
|
14
|
36.15
|
|
2026-05-12
|
44
|
9
|
35
|
36.05
|
|
2026-05-11
|
14
|
42
|
-28
|
36.60
|
|
2026-05-08
|
107
|
5
|
102
|
36.70
|
|
2026-05-07
|
149
|
14
|
135
|
38.20
|
|
2026-05-06
|
67
|
31
|
36
|
38.40
|
|
2026-05-05
|
8
|
32
|
-24
|
36.35
|
|
2026-05-04
|
12
|
47
|
-35
|
34.80
|
|
2026-04-30
|
7
|
28
|
-21
|
34.00
|
|
2026-04-29
|
16
|
28
|
-12
|
33.90
|
|
2026-04-28
|
37
|
24
|
13
|
34.45
|
|
2026-04-27
|
41
|
20
|
21
|
34.40
|
|
2026-04-24
|
32
|
38
|
-6
|
35.45
|
|
2026-04-23
|
42
|
67
|
-25
|
36.10
|
|
2026-04-22
|
40
|
98
|
-58
|
37.60
|
|
2026-04-20
|
306
|
624
|
-318
|
39.10
|
|
2026-04-17
|
106
|
0
|
106
|
38.60
|
|
2026-04-16
|
24
|
7
|
17
|
35.10
|
|
2026-04-15
|
17
|
6
|
11
|
35.00
|
|
2026-04-14
|
4
|
9
|
-5
|
34.65
|
|
2026-04-13
|
26
|
14
|
12
|
34.20
|
|
2026-04-10
|
16
|
14
|
2
|
33.85
|
|
2026-04-08
|
25
|
1
|
24
|
33.55
|
|
2026-04-07
|
4
|
23
|
-19
|
33.15
|
|
2026-04-02
|
5
|
14
|
-9
|
34.15
|
|
2026-04-01
|
40
|
4
|
36
|
34.40
|
|
2026-03-31
|
43
|
20
|
23
|
33.00
|
|
2026-03-30
|
29
|
18
|
11
|
34.50
|
|
2026-03-27
|
30
|
8
|
22
|
34.30
|
|
2026-03-26
|
41
|
11
|
30
|
34.40
|
|
2026-03-25
|
51
|
1
|
50
|
33.65
|
|
2026-03-24
|
58
|
17
|
41
|
32.55
|
|
2026-03-23
|
57
|
23
|
34
|
32.80
|
|
2026-03-20
|
29
|
2
|
27
|
33.55
|
|
2026-03-19
|
12
|
18
|
-6
|
34.05
|
|
2026-03-18
|
12
|
42
|
-30
|
34.70
|
|
2026-03-17
|
25
|
6
|
19
|
35.00
|
|
2026-03-16
|
19
|
5
|
14
|
34.60
|
|
2026-03-13
|
18
|
23
|
-5
|
34.30
|
|
2026-03-12
|
39
|
11
|
28
|
35.30
|
|
2026-03-11
|
14
|
2
|
12
|
35.30
|
|
2026-03-10
|
19
|
8
|
11
|
35.20
|
|
2026-03-09
|
9
|
68
|
-59
|
34.30
|
|
2026-03-05
|
28
|
7
|
21
|
35.45
|
|
2026-03-04
|
8
|
62
|
-54
|
34.35
|
|
2026-03-03
|
42
|
35
|
7
|
36.10
|
|
2026-03-02
|
34
|
22
|
12
|
36.55
|
|
2026-02-26
|
10
|
49
|
-39
|
37.05
|
|
2026-02-25
|
66
|
5
|
61
|
37.20
|
|
2026-02-24
|
24
|
19
|
5
|
36.90
|
|
2026-02-23
|
62
|
23
|
39
|
36.90
|
|
2026-02-11
|
13
|
120
|
-107
|
36.30
|
|
2026-02-09
|
59
|
15
|
44
|
37.50
|
|
2026-02-06
|
30
|
14
|
16
|
37.20
|
|
2026-02-05
|
20
|
24
|
-4
|
37.55
|
|
2026-02-04
|
19
|
24
|
-5
|
38.00
|
|
2026-02-03
|
35
|
28
|
7
|
37.35
|
|
2026-02-02
|
15
|
33
|
-18
|
36.25
|
|
2026-01-30
|
53
|
36
|
17
|
37.00
|
|
2026-01-29
|
28
|
48
|
-20
|
38.10
|
|
2026-01-28
|
25
|
8
|
17
|
39.40
|
|
2026-01-27
|
24
|
48
|
-24
|
38.70
|
|
2026-01-26
|
66
|
39
|
27
|
39.60
|
|
2026-01-23
|
52
|
22
|
30
|
38.75
|
|
2026-01-22
|
68
|
38
|
30
|
38.65
|
|
2026-01-21
|
65
|
43
|
22
|
39.00
|
|
2026-01-20
|
21
|
12
|
9
|
38.65
|
|
2026-01-19
|
59
|
3
|
56
|
39.45
|
|
2026-01-16
|
43
|
30
|
13
|
39.05
|
|
2026-01-14
|
7
|
34
|
-27
|
39.90
|
|
2026-01-13
|
118
|
134
|
-16
|
40.30
|
|
2026-01-12
|
295
|
449
|
-154
|
41.30
|
|
2026-01-09
|
157
|
58
|
99
|
39.05
|
|
2026-01-08
|
24
|
16
|
8
|
35.50
|
|
2026-01-07
|
55
|
5
|
50
|
36.15
|
|
2026-01-05
|
28
|
65
|
-37
|
36.90
|
|
2025-12-31
|
5
|
20
|
-15
|
37.90
|
|
2025-12-30
|
26
|
121
|
-95
|
38.40
|
|
2025-12-29
|
68
|
54
|
14
|
39.05
|
|
2025-12-26
|
1
|
47
|
-46
|
38.45
|
|
2025-12-24
|
27
|
32
|
-5
|
38.00
|
|
2025-12-22
|
39
|
7
|
32
|
38.35
|
|
2025-12-19
|
11
|
17
|
-6
|
37.75
|
|
2025-12-18
|
12
|
55
|
-43
|
37.30
|
|
2025-12-17
|
27
|
11
|
16
|
38.00
|
|
2025-12-16
|
24
|
43
|
-19
|
37.85
|
|
2025-12-15
|
31
|
19
|
12
|
38.20
|
|
2025-12-12
|
32
|
26
|
6
|
38.05
|
|
2025-12-11
|
82
|
30
|
52
|
37.60
|
|
2025-12-10
|
47
|
58
|
-11
|
36.90
|
|
2025-12-09
|
30
|
11
|
19
|
37.85
|
|
2025-12-08
|
13
|
19
|
-6
|
37.95
|
|
2025-12-05
|
1
|
12
|
-11
|
38.60
|
|
2025-12-04
|
10
|
6
|
4
|
38.45
|
|
2025-12-03
|
21
|
4
|
17
|
38.75
|
|
2025-12-02
|
7
|
15
|
-8
|
38.15
|
|
2025-12-01
|
7
|
22
|
-15
|
37.75
|
|
2025-11-28
|
53
|
15
|
38
|
38.20
|
|
2025-11-26
|
16
|
1
|
15
|
37.60
|
|
2025-11-25
|
20
|
5
|
15
|
37.25
|
|
2025-11-24
|
16
|
0
|
16
|
36.70
|
|
2025-11-21
|
19
|
41
|
-22
|
36.65
|
|
2025-11-20
|
56
|
50
|
6
|
38.50
|
|
2025-11-19
|
182
|
43
|
139
|
37.00
|
|
2025-11-18
|
42
|
50
|
-8
|
37.60
|
|
2025-11-17
|
21
|
4
|
17
|
38.60
|
|
2025-11-14
|
34
|
15
|
19
|
39.00
|
|
2025-11-13
|
70
|
30
|
40
|
38.50
|
|
2025-11-12
|
41
|
5
|
36
|
38.75
|
|
2025-11-11
|
25
|
2
|
23
|
38.70
|
|
2025-11-10
|
59
|
21
|
38
|
38.30
|
|
2025-11-07
|
31
|
56
|
-25
|
37.95
|
|
2025-11-06
|
18
|
4
|
14
|
38.95
|
|
2025-11-05
|
26
|
36
|
-10
|
38.90
|
|
2025-11-04
|
13
|
106
|
-93
|
39.65
|
|
2025-11-03
|
26
|
30
|
-4
|
41.00
|
|
2025-10-31
|
11
|
48
|
-37
|
42.00
|
|
2025-10-30
|
76
|
430
|
-354
|
43.50
|
|
2025-10-29
|
116
|
11
|
105
|
42.85
|
|
2025-10-28
|
19
|
26
|
-7
|
40.30
|
|
2025-10-27
|
26
|
52
|
-26
|
40.30
|
|
2025-10-23
|
0
|
18
|
-18
|
41.25
|
|
2025-10-22
|
5
|
7
|
-2
|
41.35
|
|
2025-10-21
|
18
|
23
|
-5
|
41.30
|
|
2025-10-20
|
24
|
4
|
20
|
40.80
|
|
2025-10-17
|
8
|
23
|
-15
|
40.60
|
|
2025-10-16
|
69
|
44
|
25
|
40.90
|
|
2025-10-15
|
29
|
6
|
23
|
40.65
|
|
2025-10-14
|
70
|
17
|
53
|
40.05
|
|
2025-10-13
|
12
|
34
|
-22
|
41.35
|
|
2025-10-09
|
39
|
45
|
-6
|
41.90
|
|
2025-10-08
|
17
|
20
|
-3
|
42.50
|
|
2025-10-07
|
30
|
26
|
4
|
43.00
|
|
2025-10-03
|
19
|
26
|
-7
|
41.60
|
|
2025-10-01
|
33
|
20
|
13
|
42.70
|
|
2025-09-30
|
29
|
22
|
7
|
43.10
|
|
2025-09-26
|
43
|
30
|
13
|
42.20
|
|
2025-09-25
|
17
|
77
|
-60
|
42.90
|
|
2025-09-24
|
55
|
68
|
-13
|
44.00
|
|
2025-09-23
|
68
|
63
|
5
|
44.80
|
|
2025-09-22
|
80
|
52
|
28
|
44.90
|
|
2025-09-19
|
80
|
61
|
19
|
45.20
|
|
2025-09-18
|
72
|
32
|
40
|
45.35
|
|
2025-09-17
|
57
|
34
|
23
|
45.10
|
|
2025-09-16
|
29
|
18
|
11
|
45.10
|
|
2025-09-15
|
78
|
44
|
34
|
44.90
|
|
2025-09-12
|
2
|
30
|
-28
|
44.95
|
|
2025-09-11
|
112
|
142
|
-30
|
45.65
|
|
2025-09-09
|
26
|
60
|
-34
|
46.10
|
|
2025-09-08
|
13
|
233
|
-220
|
46.60
|
|
2025-09-05
|
306
|
138
|
168
|
48.85
|
|
2025-09-04
|
170
|
551
|
-381
|
46.50
|
|
2025-09-02
|
104
|
110
|
-6
|
45.80
|
|
2025-09-01
|
32
|
177
|
-145
|
45.35
|
|
2025-08-29
|
36
|
16
|
20
|
47.35
|
|
2025-08-28
|
55
|
31
|
24
|
47.15
|
|
2025-08-27
|
108
|
35
|
73
|
47.50
|
|
2025-08-26
|
22
|
63
|
-41
|
46.60
|
|
2025-08-25
|
214
|
198
|
16
|
47.20
|
|
2025-08-22
|
23
|
95
|
-72
|
45.35
|
|
2025-08-21
|
135
|
20
|
115
|
45.80
|
|
2025-08-20
|
39
|
122
|
-83
|
45.15
|
|
2025-08-19
|
41
|
118
|
-77
|
46.80
|
|
2025-08-18
|
218
|
100
|
118
|
47.55
|
|
2025-08-15
|
25
|
270
|
-245
|
45.90
|
|
2025-08-14
|
2
|
66
|
-64
|
46.10
|
|
2025-08-13
|
19
|
87
|
-68
|
46.60
|
|
2025-08-12
|
96
|
119
|
-23
|
47.40
|
|
2025-08-11
|
157
|
65
|
92
|
48.00
|
|
2025-08-08
|
2
|
34
|
-32
|
45.40
|
|
2025-08-07
|
13
|
76
|
-63
|
45.55
|
|
2025-08-06
|
138
|
59
|
79
|
46.95
|
|
2025-08-05
|
72
|
21
|
51
|
46.20
|
|
2025-08-04
|
61
|
18
|
43
|
46.10
|
|
2025-08-01
|
128
|
88
|
40
|
45.50
|
|
2025-07-30
|
191
|
278
|
-87
|
44.65
|
|
2025-07-28
|
20
|
22
|
-2
|
45.05
|
|
2025-07-25
|
4
|
39
|
-35
|
45.00
|
|
2025-07-24
|
2
|
17
|
-15
|
45.90
|
|
2025-07-23
|
3
|
36
|
-33
|
45.75
|
|
2025-07-22
|
8
|
72
|
-64
|
46.30
|
|
2025-07-21
|
101
|
24
|
77
|
47.45
|
|
2025-07-18
|
40
|
10
|
30
|
45.65
|
|
2025-07-17
|
60
|
7
|
53
|
45.55
|
|
2025-07-16
|
33
|
57
|
-24
|
44.85
|
|
2025-07-15
|
41
|
63
|
-22
|
44.80
|
|
2025-07-14
|
12
|
20
|
-8
|
45.20
|
|
2025-07-11
|
77
|
61
|
16
|
45.80
|
|
2025-07-10
|
16
|
34
|
-18
|
45.70
|
|
2025-07-09
|
20
|
6
|
14
|
45.90
|
|
2025-07-08
|
27
|
19
|
8
|
45.35
|
|
2025-07-07
|
10
|
3
|
7
|
46.30
|
|
2025-07-04
|
0
|
181
|
-181
|
46.00
|
|
2025-07-03
|
157
|
23
|
134
|
49.05
|
|
2025-07-02
|
73
|
18
|
55
|
47.35
|
|
2025-07-01
|
91
|
14
|
77
|
46.80
|
|
2025-06-30
|
109
|
153
|
-44
|
46.10
|
|
2025-06-27
|
132
|
8
|
124
|
49.25
|
|
2025-06-26
|
56
|
9
|
47
|
48.80
|
|
2025-06-25
|
134
|
117
|
17
|
49.20
|
|
2025-06-24
|
208
|
58
|
150
|
49.05
|
|
2025-06-23
|
243
|
191
|
52
|
48.00
|
|
2025-06-20
|
83
|
49
|
34
|
47.25
|
|
2025-06-19
|
91
|
25
|
66
|
47.75
|
|
2025-06-18
|
24
|
60
|
-36
|
47.55
|
|
2025-06-17
|
62
|
50
|
12
|
48.50
|
|
2025-06-16
|
69
|
29
|
40
|
47.55
|
|
2025-06-13
|
60
|
55
|
5
|
47.70
|
|
2025-06-12
|
54
|
172
|
-118
|
47.55
|
|
2025-06-11
|
577
|
326
|
251
|
49.15
|
|
2025-06-10
|
119
|
20
|
99
|
46.35
|
|
2025-06-06
|
118
|
144
|
-26
|
46.50
|
|
2025-06-05
|
113
|
52
|
61
|
46.35
|
|
2025-06-04
|
190
|
206
|
-16
|
45.00
|
|
2025-06-03
|
131
|
141
|
-10
|
45.15
|
|
2025-06-02
|
174
|
235
|
-61
|
45.00
|
|
2025-05-28
|
42
|
66
|
-24
|
43.00
|
|
2025-05-27
|
79
|
55
|
24
|
42.50
|
|
2025-05-26
|
75
|
150
|
-75
|
42.70
|
|
2025-05-22
|
622
|
811
|
-189
|
45.00
|
|
2025-05-21
|
269
|
246
|
23
|
42.50
|
|
2025-05-20
|
75
|
65
|
10
|
38.65
|
|
2025-05-19
|
46
|
27
|
19
|
37.30
|
|
2025-05-16
|
45
|
141
|
-96
|
37.85
|
|
2025-05-15
|
117
|
79
|
38
|
38.40
|
|
2025-05-14
|
245
|
136
|
109
|
37.45
|
|
2025-05-13
|
89
|
118
|
-29
|
35.80
|
|
2025-05-12
|
195
|
123
|
72
|
35.10
|
|
2025-05-09
|
47
|
86
|
-39
|
32.35
|
|
2025-05-08
|
38
|
8
|
30
|
33.55
|
|
2025-05-07
|
28
|
11
|
17
|
33.40
|
|
2025-05-06
|
28
|
36
|
-8
|
33.95
|
|
2025-05-05
|
31
|
62
|
-31
|
34.00
|
|
2025-05-02
|
31
|
6
|
25
|
35.30
|
|
2025-04-28
|
15
|
0
|
15
|
34.50
|
|
2025-04-25
|
8
|
0
|
8
|
33.30
|
|
2025-04-24
|
7
|
2
|
5
|
32.70
|
|
2025-04-23
|
15
|
0
|
15
|
32.40
|
|
2025-04-22
|
3
|
7
|
-4
|
31.70
|
|
2025-04-21
|
0
|
12
|
-12
|
32.55
|
|
2025-04-18
|
0
|
18
|
-18
|
34.00
|
|
2025-04-17
|
17
|
0
|
17
|
33.95
|
|
2025-04-16
|
55
|
0
|
55
|
33.70
|
|
2025-04-15
|
79
|
0
|
79
|
33.45
|
|
2025-04-11
|
98
|
10
|
88
|
32.35
|
|
2025-04-10
|
62
|
380
|
-318
|
34.65
|
|
2025-04-02
|
54
|
91
|
-37
|
51.20
|
|
2025-04-01
|
140
|
123
|
17
|
53.30
|
|
2025-03-31
|
35
|
69
|
-34
|
51.30
|
|
2025-03-28
|
100
|
62
|
38
|
54.40
|
|
2025-03-25
|
33
|
19
|
14
|
50.60
|
|
2025-03-24
|
120
|
14
|
106
|
51.00
|
|
2025-03-21
|
56
|
1
|
55
|
49.70
|
|
2025-03-20
|
30
|
12
|
18
|
49.00
|
|
2025-03-19
|
17
|
19
|
-2
|
47.80
|
|
2025-03-18
|
22
|
2
|
20
|
48.00
|
|
2025-03-17
|
9
|
20
|
-11
|
47.95
|
|
2025-03-14
|
4
|
16
|
-12
|
48.10
|
|
2025-03-13
|
11
|
19
|
-8
|
47.95
|
|
2025-03-11
|
42
|
37
|
5
|
48.35
|
|
2025-03-10
|
16
|
39
|
-23
|
48.90
|
|
2025-03-07
|
19
|
45
|
-26
|
48.85
|
|
2025-03-06
|
1
|
26
|
-25
|
49.60
|
|
2025-03-04
|
13
|
25
|
-12
|
50.00
|
|
2025-03-03
|
8
|
34
|
-26
|
50.10
|
|
2025-02-27
|
3
|
27
|
-24
|
52.10
|
|
2025-02-26
|
109
|
12
|
97
|
53.50
|
|
2025-02-25
|
5
|
49
|
-44
|
52.50
|
|
2025-02-24
|
23
|
60
|
-37
|
53.50
|
|
2025-02-19
|
24
|
47
|
-23
|
53.90
|
|
2025-02-18
|
19
|
46
|
-27
|
53.70
|
|
2025-02-17
|
142
|
227
|
-85
|
53.60
|
|
2025-02-14
|
76
|
48
|
28
|
52.00
|
|
2025-02-11
|
83
|
33
|
50
|
50.80
|
|
2025-02-10
|
21
|
16
|
5
|
49.80
|
|
2025-02-06
|
32
|
6
|
26
|
49.95
|
|
2025-02-05
|
115
|
12
|
103
|
50.50
|
|
2025-02-04
|
5
|
43
|
-38
|
48.45
|
|
2025-02-03
|
12
|
151
|
-139
|
49.00
|
|
2025-01-22
|
107
|
1
|
106
|
51.10
|
|
2025-01-21
|
22
|
1
|
21
|
50.10
|
|
2025-01-20
|
19
|
5
|
14
|
50.50
|
|
2025-01-16
|
13
|
20
|
-7
|
50.40
|
|
2025-01-14
|
3
|
96
|
-93
|
49.90
|
|
2025-01-13
|
17
|
51
|
-34
|
50.00
|
|
2025-01-09
|
28
|
64
|
-36
|
50.80
|
|
2025-01-08
|
59
|
154
|
-95
|
53.10
|
|
2025-01-07
|
93
|
150
|
-57
|
53.00
|
|
2025-01-06
|
263
|
192
|
71
|
54.10
|
|
2025-01-03
|
26
|
17
|
9
|
50.80
|
|
2025-01-02
|
15
|
73
|
-58
|
50.80
|
|
2024-12-31
|
39
|
62
|
-23
|
52.40
|
|
2024-12-30
|
15
|
70
|
-55
|
51.60
|
|
2024-12-26
|
548
|
890
|
-342
|
55.00
|
|
2024-12-25
|
388
|
143
|
245
|
55.00
|
|
2024-12-24
|
77
|
25
|
52
|
51.20
|
|
2024-12-23
|
27
|
11
|
16
|
50.10
|
|
2024-12-20
|
28
|
37
|
-9
|
49.70
|
|
2024-12-19
|
38
|
58
|
-20
|
49.85
|
|
2024-12-18
|
128
|
92
|
36
|
50.80
|
|
2024-12-17
|
37
|
13
|
24
|
48.40
|
|
2024-12-16
|
62
|
34
|
28
|
48.05
|
|
2024-12-12
|
33
|
59
|
-26
|
50.70
|
|
2024-12-11
|
90
|
121
|
-31
|
49.95
|
|
2024-12-09
|
87
|
24
|
63
|
53.70
|
|
2024-12-06
|
68
|
56
|
12
|
52.50
|
|
2024-12-05
|
86
|
74
|
12
|
53.70
|
|
2024-12-04
|
207
|
317
|
-110
|
54.10
|
|
2024-12-03
|
89
|
25
|
64
|
52.10
|
|
2024-12-02
|
45
|
119
|
-74
|
51.80
|
|
2024-11-29
|
399
|
135
|
264
|
52.50
|
|
2024-11-28
|
105
|
192
|
-87
|
49.35
|
|
2024-11-27
|
176
|
264
|
-88
|
48.80
|
|
2024-11-26
|
47
|
22
|
25
|
49.50
|
|
2024-11-25
|
25
|
32
|
-7
|
48.75
|
|
2024-11-22
|
14
|
17
|
-3
|
48.00
|
|
2024-11-19
|
69
|
7
|
62
|
48.35
|
|
2024-11-18
|
5
|
59
|
-54
|
46.20
|
|
2024-11-15
|
27
|
31
|
-4
|
47.80
|
|
2024-11-14
|
6
|
28
|
-22
|
47.40
|
|
2024-11-13
|
73
|
41
|
32
|
49.10
|
|
2024-11-12
|
63
|
49
|
14
|
47.30
|
|
2024-11-11
|
8
|
16
|
-8
|
46.50
|
|
2024-11-08
|
40
|
27
|
13
|
46.75
|
|
2024-11-06
|
41
|
26
|
15
|
46.95
|
|
2024-11-05
|
25
|
10
|
15
|
45.55
|
|
2024-11-04
|
20
|
27
|
-7
|
45.70
|
|
2024-11-01
|
5
|
19
|
-14
|
47.10
|
|
2024-10-30
|
4
|
22
|
-18
|
47.05
|
|
2024-10-29
|
28
|
66
|
-38
|
47.85
|
|
2024-10-28
|
6
|
22
|
-16
|
49.20
|
|
2024-10-25
|
1
|
19
|
-18
|
49.70
|
|
2024-10-24
|
60
|
54
|
6
|
49.20
|
|
2024-10-23
|
20
|
75
|
-55
|
50.50
|
|
2024-10-22
|
68
|
61
|
7
|
51.30
|
|
2024-10-21
|
55
|
22
|
33
|
50.80
|
|
2024-10-18
|
15
|
66
|
-51
|
48.80
|
|
2024-10-17
|
65
|
38
|
27
|
50.10
|
|
2024-10-16
|
12
|
20
|
-8
|
49.50
|
|
2024-10-14
|
113
|
23
|
90
|
50.80
|
|
2024-10-11
|
81
|
53
|
28
|
48.85
|
|
2024-10-09
|
78
|
94
|
-16
|
50.20
|
|
2024-10-08
|
19
|
215
|
-196
|
49.80
|
|
2024-10-07
|
131
|
32
|
99
|
50.20
|
|
2024-10-04
|
26
|
39
|
-13
|
47.10
|
|
2024-10-01
|
7
|
17
|
-10
|
48.45
|
|
2024-09-30
|
15
|
11
|
4
|
48.70
|
|
2024-09-27
|
42
|
12
|
30
|
48.90
|
|
2024-09-26
|
5
|
25
|
-20
|
48.80
|
|
2024-09-25
|
55
|
7
|
48
|
49.40
|
|
2024-09-24
|
17
|
31
|
-14
|
48.75
|
|
2024-09-23
|
6
|
57
|
-51
|
49.15
|
|
2024-09-20
|
22
|
15
|
7
|
49.70
|
|
2024-09-19
|
33
|
8
|
25
|
49.65
|
|
2024-09-18
|
34
|
15
|
19
|
48.80
|
|
2024-09-12
|
63
|
12
|
51
|
48.80
|
|
2024-09-11
|
33
|
133
|
-100
|
47.00
|
|
2024-09-09
|
31
|
27
|
4
|
46.45
|
|
2024-09-06
|
58
|
39
|
19
|
46.20
|
|
2024-09-05
|
13
|
30
|
-17
|
45.75
|
|
2024-09-04
|
13
|
106
|
-93
|
45.55
|
|
2024-09-03
|
16
|
10
|
6
|
48.40
|
|
2024-09-02
|
19
|
17
|
2
|
49.10
|
|
2024-08-29
|
67
|
44
|
23
|
50.00
|
|
2024-08-28
|
21
|
26
|
-5
|
48.55
|
|
2024-08-27
|
79
|
20
|
59
|
48.55
|
|
2024-08-26
|
19
|
12
|
7
|
49.00
|
|
2024-08-23
|
21
|
26
|
-5
|
48.95
|
|
2024-08-22
|
31
|
20
|
11
|
49.40
|
|
2024-08-19
|
11
|
20
|
-9
|
50.00
|
|
2024-08-16
|
70
|
7
|
63
|
50.40
|
|
2024-08-15
|
27
|
24
|
3
|
49.75
|
|
2024-08-14
|
12
|
32
|
-20
|
49.50
|
|
2024-08-12
|
37
|
24
|
13
|
49.85
|
|
2024-08-09
|
39
|
34
|
5
|
49.05
|
|
2024-08-07
|
103
|
57
|
46
|
50.20
|
|
2024-08-06
|
177
|
87
|
90
|
45.95
|
|
2024-08-05
|
63
|
104
|
-41
|
48.45
|
|
2024-08-02
|
43
|
96
|
-53
|
53.80
|
|
2024-08-01
|
49
|
45
|
4
|
54.70
|
|
2024-07-31
|
21
|
31
|
-10
|
54.00
|
|
2024-07-30
|
66
|
21
|
45
|
54.90
|
|
2024-07-29
|
73
|
45
|
28
|
54.10
|
|
2024-07-26
|
34
|
28
|
6
|
55.40
|
|
2024-07-23
|
46
|
15
|
31
|
56.50
|
|
2024-07-22
|
104
|
26
|
78
|
56.00
|
|
2024-07-19
|
79
|
67
|
12
|
56.80
|
|
2024-07-18
|
12
|
133
|
-121
|
59.00
|
|
2024-07-17
|
64
|
36
|
28
|
60.90
|
|
2024-07-16
|
8
|
90
|
-82
|
59.90
|
|
2024-07-15
|
35
|
139
|
-104
|
60.80
|
|
2024-07-12
|
37
|
115
|
-78
|
60.70
|
|
2024-07-11
|
170
|
87
|
83
|
61.80
|
|
2024-07-10
|
56
|
120
|
-64
|
62.30
|
|
2024-07-09
|
109
|
137
|
-28
|
62.60
|
|
2024-07-08
|
359
|
385
|
-26
|
63.30
|
|
2024-07-05
|
225
|
12
|
213
|
62.00
|
|
2024-07-04
|
192
|
56
|
136
|
59.50
|
|
2024-07-03
|
43
|
273
|
-230
|
|
|
2024-07-02
|
91
|
79
|
12
|
60.10
|
|
2024-07-01
|
13
|
128
|
-115
|
61.00
|
|
2024-06-28
|
108
|
58
|
50
|
62.20
|
|
2024-06-27
|
3
|
134
|
-131
|
62.00
|
|
2024-06-26
|
387
|
112
|
275
|
63.10
|
|
2024-06-25
|
56
|
13
|
43
|
62.10
|
|
2024-06-24
|
10
|
56
|
-46
|
61.70
|
|
2024-06-21
|
92
|
20
|
72
|
63.50
|
|
2024-06-20
|
60
|
14
|
46
|
63.30
|
|
2024-06-19
|
57
|
2
|
55
|
61.10
|
|
2024-06-18
|
18
|
62
|
-44
|
61.40
|
|
2024-06-17
|
30
|
20
|
10
|
62.60
|
|
2024-06-14
|
14
|
75
|
-61
|
62.70
|
|
2024-06-13
|
83
|
211
|
-128
|
62.10
|
|
2024-06-12
|
179
|
75
|
104
|
63.70
|
|
2024-06-07
|
32
|
110
|
-78
|
62.80
|
|
2024-06-06
|
116
|
52
|
64
|
61.50
|
| 合計 | 26038 | 26325 | -287 | |
