| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
37
|
-12
|
276.00
|
|
2026-06-04
|
25
|
60
|
-35
|
280.00
|
|
2026-06-03
|
71
|
23
|
48
|
281.50
|
|
2026-06-02
|
30
|
62
|
-32
|
278.50
|
|
2026-06-01
|
67
|
18
|
49
|
272.00
|
|
2026-05-29
|
88
|
17
|
71
|
261.50
|
|
2026-05-28
|
42
|
61
|
-19
|
258.00
|
|
2026-05-27
|
18
|
134
|
-116
|
262.00
|
|
2026-05-26
|
14
|
36
|
-22
|
254.50
|
|
2026-05-25
|
11
|
61
|
-50
|
256.00
|
|
2026-05-22
|
3
|
24
|
-21
|
260.50
|
|
2026-05-21
|
8
|
3
|
5
|
262.00
|
|
2026-05-20
|
2
|
32
|
-30
|
259.00
|
|
2026-05-19
|
13
|
31
|
-18
|
262.50
|
|
2026-05-18
|
54
|
45
|
9
|
262.00
|
|
2026-05-15
|
41
|
57
|
-16
|
263.00
|
|
2026-05-14
|
34
|
37
|
-3
|
263.00
|
|
2026-05-13
|
21
|
14
|
7
|
265.00
|
|
2026-05-12
|
61
|
57
|
4
|
274.50
|
|
2026-05-11
|
77
|
61
|
16
|
262.50
|
|
2026-05-08
|
27
|
60
|
-33
|
254.00
|
|
2026-05-07
|
76
|
40
|
36
|
258.50
|
|
2026-05-05
|
73
|
64
|
9
|
257.00
|
|
2026-05-04
|
21
|
25
|
-4
|
256.00
|
|
2026-04-30
|
24
|
16
|
8
|
251.00
|
|
2026-04-29
|
5
|
11
|
-6
|
253.00
|
|
2026-04-28
|
4
|
29
|
-25
|
251.50
|
|
2026-04-27
|
16
|
40
|
-24
|
253.00
|
|
2026-04-24
|
24
|
45
|
-21
|
252.00
|
|
2026-04-23
|
21
|
63
|
-42
|
253.50
|
|
2026-04-22
|
11
|
52
|
-41
|
257.00
|
|
2026-04-21
|
74
|
42
|
32
|
262.50
|
|
2026-04-20
|
44
|
69
|
-25
|
262.50
|
|
2026-04-17
|
8
|
44
|
-36
|
260.00
|
|
2026-04-16
|
55
|
18
|
37
|
263.50
|
|
2026-04-15
|
22
|
26
|
-4
|
263.50
|
|
2026-04-14
|
20
|
14
|
6
|
263.50
|
|
2026-04-10
|
38
|
13
|
25
|
265.50
|
|
2026-04-08
|
38
|
47
|
-9
|
262.00
|
|
2026-04-07
|
53
|
17
|
36
|
258.50
|
|
2026-04-02
|
35
|
69
|
-34
|
257.00
|
|
2026-04-01
|
41
|
19
|
22
|
265.00
|
|
2026-03-31
|
16
|
7
|
9
|
257.00
|
|
2026-03-30
|
17
|
30
|
-13
|
260.00
|
|
2026-03-27
|
50
|
25
|
25
|
268.00
|
|
2026-03-26
|
2
|
47
|
-45
|
271.00
|
|
2026-03-25
|
4
|
23
|
-19
|
277.50
|
|
2026-03-24
|
35
|
20
|
15
|
276.00
|
|
2026-03-23
|
18
|
31
|
-13
|
277.00
|
|
2026-03-20
|
47
|
79
|
-32
|
281.00
|
|
2026-03-19
|
13
|
53
|
-40
|
271.50
|
|
2026-03-18
|
1
|
20
|
-19
|
279.00
|
|
2026-03-17
|
12
|
29
|
-17
|
280.50
|
|
2026-03-16
|
21
|
13
|
8
|
278.50
|
|
2026-03-13
|
10
|
16
|
-6
|
276.00
|
|
2026-03-12
|
7
|
11
|
-4
|
271.50
|
|
2026-03-11
|
18
|
1
|
17
|
276.00
|
|
2026-03-10
|
6
|
13
|
-7
|
270.50
|
|
2026-03-09
|
26
|
16
|
10
|
266.00
|
|
2026-03-06
|
7
|
0
|
7
|
269.00
|
|
2026-03-05
|
26
|
20
|
6
|
268.00
|
|
2026-03-04
|
8
|
28
|
-20
|
262.00
|
|
2026-03-03
|
16
|
22
|
-6
|
271.50
|
|
2026-03-02
|
38
|
21
|
17
|
271.50
|
|
2026-02-26
|
14
|
10
|
4
|
265.50
|
|
2026-02-25
|
32
|
57
|
-25
|
265.50
|
|
2026-02-23
|
59
|
4
|
55
|
273.00
|
|
2026-02-11
|
27
|
58
|
-31
|
265.50
|
|
2026-02-09
|
7
|
24
|
-17
|
273.00
|
|
2026-02-06
|
18
|
28
|
-10
|
274.50
|
|
2026-02-05
|
40
|
24
|
16
|
278.50
|
|
2026-02-04
|
52
|
5
|
47
|
276.50
|
|
2026-02-03
|
25
|
18
|
7
|
270.50
|
|
2026-02-02
|
39
|
24
|
15
|
266.50
|
|
2026-01-30
|
13
|
40
|
-27
|
268.50
|
|
2026-01-29
|
22
|
4
|
18
|
270.50
|
|
2026-01-28
|
7
|
89
|
-82
|
268.50
|
|
2026-01-27
|
11
|
1
|
10
|
271.50
|
|
2026-01-23
|
4
|
25
|
-21
|
277.00
|
|
2026-01-21
|
13
|
32
|
-19
|
278.50
|
|
2026-01-20
|
121
|
37
|
84
|
278.00
|
|
2026-01-19
|
16
|
33
|
-17
|
277.00
|
|
2026-01-16
|
4
|
53
|
-49
|
282.50
|
|
2026-01-15
|
71
|
35
|
36
|
280.00
|
|
2026-01-14
|
29
|
23
|
6
|
277.50
|
|
2026-01-13
|
113
|
78
|
35
|
279.00
|
|
2026-01-12
|
177
|
70
|
107
|
272.00
|
|
2026-01-09
|
67
|
20
|
47
|
263.00
|
|
2026-01-08
|
55
|
22
|
33
|
262.50
|
|
2026-01-07
|
49
|
5
|
44
|
259.00
|
|
2026-01-05
|
15
|
68
|
-53
|
251.50
|
|
2026-01-02
|
18
|
46
|
-28
|
250.00
|
|
2025-12-31
|
36
|
8
|
28
|
255.50
|
|
2025-12-30
|
99
|
79
|
20
|
258.00
|
|
2025-12-26
|
105
|
40
|
65
|
258.00
|
|
2025-12-24
|
199
|
29
|
170
|
255.00
|
|
2025-12-23
|
91
|
62
|
29
|
252.50
|
|
2025-12-22
|
61
|
52
|
9
|
258.00
|
|
2025-12-19
|
51
|
30
|
21
|
257.50
|
|
2025-12-18
|
96
|
76
|
20
|
254.00
|
|
2025-12-17
|
45
|
36
|
9
|
257.50
|
|
2025-12-16
|
53
|
12
|
41
|
257.00
|
|
2025-12-15
|
26
|
38
|
-12
|
257.00
|
|
2025-12-12
|
25
|
22
|
3
|
261.50
|
|
2025-12-11
|
27
|
36
|
-9
|
257.00
|
|
2025-12-10
|
52
|
1
|
51
|
250.50
|
|
2025-12-08
|
20
|
38
|
-18
|
249.00
|
|
2025-12-05
|
44
|
40
|
4
|
254.50
|
|
2025-12-04
|
127
|
63
|
64
|
255.50
|
|
2025-12-03
|
29
|
19
|
10
|
248.00
|
|
2025-12-02
|
13
|
9
|
4
|
248.00
|
|
2025-12-01
|
20
|
42
|
-22
|
249.50
|
|
2025-11-28
|
48
|
8
|
40
|
243.00
|
|
2025-11-27
|
11
|
32
|
-21
|
240.50
|
|
2025-11-26
|
29
|
7
|
22
|
245.00
|
|
2025-11-25
|
18
|
2
|
16
|
238.00
|
|
2025-11-21
|
33
|
27
|
6
|
234.50
|
|
2025-11-20
|
39
|
7
|
32
|
234.00
|
|
2025-11-19
|
21
|
17
|
4
|
231.50
|
|
2025-11-18
|
60
|
80
|
-20
|
233.00
|
|
2025-11-17
|
27
|
18
|
9
|
240.50
|
|
2025-11-14
|
4
|
27
|
-23
|
243.50
|
|
2025-11-13
|
5
|
30
|
-25
|
253.00
|
|
2025-11-12
|
43
|
25
|
18
|
256.50
|
|
2025-11-11
|
11
|
13
|
-2
|
252.50
|
|
2025-11-10
|
110
|
49
|
61
|
251.00
|
|
2025-11-07
|
15
|
8
|
7
|
247.50
|
|
2025-11-06
|
6
|
3
|
3
|
245.50
|
|
2025-11-05
|
15
|
5
|
10
|
245.00
|
|
2025-11-04
|
9
|
25
|
-16
|
247.00
|
|
2025-11-03
|
17
|
27
|
-10
|
245.50
|
|
2025-10-31
|
38
|
45
|
-7
|
242.50
|
|
2025-10-29
|
2
|
38
|
-36
|
241.00
|
|
2025-10-28
|
21
|
54
|
-33
|
240.00
|
|
2025-10-27
|
35
|
60
|
-25
|
244.00
|
|
2025-10-23
|
17
|
23
|
-6
|
251.00
|
|
2025-10-21
|
10
|
2
|
8
|
245.00
|
|
2025-10-17
|
34
|
9
|
25
|
248.00
|
|
2025-10-16
|
35
|
19
|
16
|
250.00
|
|
2025-10-15
|
42
|
31
|
11
|
248.00
|
|
2025-10-14
|
46
|
43
|
3
|
253.00
|
|
2025-10-09
|
27
|
65
|
-38
|
257.50
|
|
2025-10-08
|
18
|
20
|
-2
|
258.00
|
|
2025-10-07
|
12
|
40
|
-28
|
258.00
|
|
2025-10-03
|
7
|
26
|
-19
|
255.00
|
|
2025-10-02
|
14
|
59
|
-45
|
255.50
|
|
2025-10-01
|
36
|
86
|
-50
|
257.00
|
|
2025-09-30
|
99
|
54
|
45
|
261.00
|
|
2025-09-26
|
26
|
64
|
-38
|
260.50
|
|
2025-09-25
|
33
|
46
|
-13
|
265.00
|
|
2025-09-24
|
30
|
59
|
-29
|
265.50
|
|
2025-09-23
|
60
|
20
|
40
|
265.00
|
|
2025-09-22
|
37
|
39
|
-2
|
268.00
|
|
2025-09-19
|
26
|
54
|
-28
|
268.00
|
|
2025-09-18
|
30
|
52
|
-22
|
269.50
|
|
2025-09-17
|
39
|
95
|
-56
|
267.50
|
|
2025-09-16
|
38
|
15
|
23
|
263.50
|
|
2025-09-15
|
14
|
40
|
-26
|
258.50
|
|
2025-09-12
|
23
|
20
|
3
|
254.00
|
|
2025-09-11
|
19
|
41
|
-22
|
255.00
|
|
2025-09-10
|
45
|
28
|
17
|
260.00
|
|
2025-09-09
|
10
|
19
|
-9
|
260.50
|
|
2025-09-08
|
5
|
34
|
-29
|
264.00
|
|
2025-09-05
|
20
|
4
|
16
|
269.50
|
|
2025-09-04
|
98
|
21
|
77
|
271.00
|
|
2025-09-02
|
60
|
20
|
40
|
263.50
|
|
2025-09-01
|
33
|
29
|
4
|
264.50
|
|
2025-08-28
|
36
|
1
|
35
|
265.50
|
|
2025-08-27
|
16
|
3
|
13
|
265.50
|
|
2025-08-26
|
26
|
5
|
21
|
264.00
|
|
2025-08-25
|
7
|
1
|
6
|
265.50
|
|
2025-08-22
|
27
|
8
|
19
|
262.00
|
|
2025-08-21
|
31
|
14
|
17
|
264.50
|
|
2025-08-20
|
44
|
73
|
-29
|
264.00
|
|
2025-08-19
|
114
|
73
|
41
|
262.00
|
|
2025-08-18
|
36
|
174
|
-138
|
262.00
|
|
2025-08-15
|
39
|
94
|
-55
|
270.50
|
|
2025-08-14
|
137
|
45
|
92
|
279.50
|
|
2025-08-13
|
69
|
6
|
63
|
270.00
|
|
2025-08-12
|
21
|
82
|
-61
|
271.00
|
|
2025-08-11
|
21
|
98
|
-77
|
272.00
|
|
2025-08-08
|
69
|
215
|
-146
|
277.50
|
|
2025-08-07
|
24
|
9
|
15
|
286.00
|
|
2025-08-06
|
98
|
29
|
69
|
286.00
|
|
2025-08-05
|
34
|
39
|
-5
|
286.50
|
|
2025-08-04
|
46
|
59
|
-13
|
289.00
|
|
2025-08-01
|
41
|
43
|
-2
|
282.50
|
|
2025-07-31
|
27
|
53
|
-26
|
281.00
|
|
2025-07-30
|
14
|
5
|
9
|
281.50
|
|
2025-07-29
|
19
|
13
|
6
|
281.50
|
|
2025-07-28
|
36
|
4
|
32
|
288.50
|
|
2025-07-24
|
19
|
16
|
3
|
288.00
|
|
2025-07-23
|
72
|
52
|
20
|
287.50
|
|
2025-07-22
|
21
|
74
|
-53
|
281.00
|
|
2025-07-21
|
24
|
32
|
-8
|
284.50
|
|
2025-07-17
|
55
|
31
|
24
|
282.50
|
|
2025-07-16
|
78
|
39
|
39
|
274.00
|
|
2025-07-15
|
53
|
94
|
-41
|
272.00
|
|
2025-07-14
|
2
|
27
|
-25
|
279.00
|
|
2025-07-11
|
70
|
12
|
58
|
283.00
|
|
2025-07-10
|
65
|
39
|
26
|
279.50
|
|
2025-07-09
|
43
|
47
|
-4
|
279.50
|
|
2025-07-08
|
44
|
440
|
-396
|
274.50
|
|
2025-07-07
|
512
|
111
|
401
|
283.00
|
|
2025-07-04
|
69
|
512
|
-443
|
309.50
|
|
2025-07-03
|
48
|
535
|
-487
|
310.50
|
|
2025-07-02
|
119
|
488
|
-369
|
310.00
|
|
2025-07-01
|
78
|
187
|
-109
|
305.00
|
|
2025-06-30
|
10
|
30
|
-20
|
297.00
|
|
2025-06-26
|
75
|
18
|
57
|
299.00
|
|
2025-06-25
|
70
|
75
|
-5
|
296.50
|
|
2025-06-24
|
63
|
26
|
37
|
299.00
|
|
2025-06-23
|
46
|
19
|
27
|
296.00
|
|
2025-06-20
|
122
|
66
|
56
|
294.50
|
|
2025-06-19
|
41
|
149
|
-108
|
303.50
|
|
2025-06-18
|
44
|
161
|
-117
|
300.00
|
|
2025-06-17
|
218
|
321
|
-103
|
299.00
|
|
2025-06-16
|
139
|
96
|
43
|
300.00
|
|
2025-06-13
|
50
|
96
|
-46
|
301.50
|
|
2025-06-12
|
88
|
112
|
-24
|
308.50
|
|
2025-06-11
|
98
|
202
|
-104
|
311.50
|
|
2025-06-10
|
100
|
213
|
-113
|
308.00
|
|
2025-06-09
|
82
|
144
|
-62
|
307.00
|
|
2025-06-06
|
203
|
132
|
71
|
308.00
|
|
2025-06-05
|
174
|
222
|
-48
|
314.00
|
|
2025-06-04
|
158
|
109
|
49
|
327.50
|
|
2025-06-03
|
76
|
68
|
8
|
337.00
|
|
2025-06-02
|
178
|
194
|
-16
|
342.50
|
|
2025-05-29
|
62
|
132
|
-70
|
350.50
|
|
2025-05-28
|
262
|
97
|
165
|
345.50
|
|
2025-05-27
|
92
|
62
|
30
|
362.50
|
|
2025-05-26
|
84
|
150
|
-66
|
367.50
|
|
2025-05-22
|
90
|
95
|
-5
|
373.50
|
|
2025-05-21
|
148
|
113
|
35
|
369.00
|
|
2025-05-20
|
380
|
217
|
163
|
371.00
|
|
2025-05-19
|
368
|
258
|
110
|
367.00
|
|
2025-05-16
|
60
|
49
|
11
|
349.00
|
|
2025-05-15
|
18
|
105
|
-87
|
345.00
|
|
2025-05-14
|
34
|
77
|
-43
|
344.00
|
|
2025-05-13
|
69
|
42
|
27
|
336.50
|
|
2025-05-12
|
63
|
108
|
-45
|
339.00
|
|
2025-05-09
|
70
|
168
|
-98
|
332.00
|
|
2025-05-08
|
163
|
110
|
53
|
346.50
|
|
2025-05-07
|
124
|
45
|
79
|
333.50
|
|
2025-05-06
|
165
|
16
|
149
|
332.00
|
|
2025-05-05
|
145
|
63
|
82
|
336.50
|
|
2025-05-02
|
49
|
38
|
11
|
348.00
|
|
2025-04-30
|
131
|
179
|
-48
|
356.50
|
|
2025-04-29
|
139
|
37
|
102
|
347.50
|
|
2025-04-28
|
89
|
22
|
67
|
330.00
|
|
2025-04-25
|
95
|
124
|
-29
|
325.00
|
|
2025-04-24
|
47
|
78
|
-31
|
316.50
|
|
2025-04-23
|
36
|
65
|
-29
|
325.00
|
|
2025-04-22
|
44
|
69
|
-25
|
310.00
|
|
2025-04-21
|
86
|
114
|
-28
|
315.00
|
|
2025-04-18
|
53
|
71
|
-18
|
320.00
|
|
2025-04-17
|
19
|
63
|
-44
|
311.50
|
|
2025-04-16
|
130
|
140
|
-10
|
317.00
|
|
2025-04-15
|
101
|
61
|
40
|
311.50
|
|
2025-04-14
|
105
|
84
|
21
|
301.50
|
|
2025-04-11
|
72
|
312
|
-240
|
313.00
|
|
2025-04-02
|
77
|
49
|
28
|
358.00
|
|
2025-04-01
|
68
|
81
|
-13
|
362.00
|
|
2025-03-31
|
103
|
66
|
37
|
348.50
|
|
2025-03-28
|
75
|
21
|
54
|
354.50
|
|
2025-03-27
|
92
|
78
|
14
|
360.00
|
|
2025-03-25
|
193
|
95
|
98
|
364.00
|
|
2025-03-24
|
68
|
79
|
-11
|
367.50
|
|
2025-03-21
|
69
|
76
|
-7
|
365.00
|
|
2025-03-20
|
163
|
100
|
63
|
369.50
|
|
2025-03-19
|
170
|
190
|
-20
|
361.50
|
|
2025-03-18
|
100
|
69
|
31
|
355.00
|
|
2025-03-17
|
60
|
34
|
26
|
339.00
|
|
2025-03-14
|
77
|
65
|
12
|
332.50
|
|
2025-03-13
|
56
|
80
|
-24
|
331.50
|
|
2025-03-12
|
36
|
107
|
-71
|
327.00
|
|
2025-03-10
|
45
|
31
|
14
|
320.00
|
|
2025-03-07
|
222
|
80
|
142
|
320.50
|
|
2025-03-06
|
38
|
46
|
-8
|
337.50
|
|
2025-03-05
|
18
|
2
|
16
|
343.00
|
|
2025-03-04
|
40
|
43
|
-3
|
342.50
|
|
2025-03-03
|
12
|
26
|
-14
|
340.00
|
|
2025-02-27
|
13
|
42
|
-29
|
344.00
|
|
2025-02-26
|
35
|
13
|
22
|
347.00
|
|
2025-02-25
|
6
|
29
|
-23
|
344.00
|
|
2025-02-24
|
31
|
27
|
4
|
341.00
|
|
2025-02-21
|
63
|
48
|
15
|
341.00
|
|
2025-02-19
|
20
|
31
|
-11
|
338.00
|
|
2025-02-17
|
31
|
42
|
-11
|
337.50
|
|
2025-02-14
|
14
|
3
|
11
|
343.50
|
|
2025-02-11
|
123
|
53
|
70
|
335.50
|
|
2025-02-10
|
39
|
59
|
-20
|
334.00
|
|
2025-02-06
|
43
|
14
|
29
|
326.50
|
|
2025-02-05
|
37
|
27
|
10
|
324.00
|
|
2025-02-04
|
28
|
53
|
-25
|
317.50
|
|
2025-02-03
|
40
|
25
|
15
|
323.50
|
|
2025-01-22
|
17
|
22
|
-5
|
328.50
|
|
2025-01-21
|
23
|
1
|
22
|
326.50
|
|
2025-01-20
|
6
|
3
|
3
|
324.00
|
|
2025-01-16
|
30
|
12
|
18
|
326.00
|
|
2025-01-15
|
75
|
11
|
64
|
326.00
|
|
2025-01-14
|
29
|
54
|
-25
|
323.00
|
|
2025-01-13
|
37
|
122
|
-85
|
330.00
|
|
2025-01-09
|
57
|
46
|
11
|
330.00
|
|
2025-01-08
|
38
|
26
|
12
|
332.00
|
|
2025-01-06
|
83
|
23
|
60
|
328.00
|
|
2025-01-03
|
7
|
12
|
-5
|
317.50
|
|
2025-01-02
|
45
|
8
|
37
|
320.50
|
|
2024-12-31
|
13
|
10
|
3
|
315.00
|
|
2024-12-30
|
5
|
8
|
-3
|
322.50
|
|
2024-12-26
|
41
|
179
|
-138
|
324.50
|
|
2024-12-25
|
3
|
129
|
-126
|
319.00
|
|
2024-12-24
|
78
|
101
|
-23
|
316.00
|
|
2024-12-23
|
39
|
70
|
-31
|
302.50
|
|
2024-12-20
|
46
|
26
|
20
|
298.00
|
|
2024-12-19
|
23
|
50
|
-27
|
301.50
|
|
2024-12-18
|
21
|
57
|
-36
|
306.00
|
|
2024-12-17
|
9
|
64
|
-55
|
307.50
|
|
2024-12-16
|
3
|
17
|
-14
|
304.50
|
|
2024-12-12
|
13
|
4
|
9
|
308.00
|
|
2024-12-11
|
39
|
2
|
37
|
305.50
|
|
2024-12-09
|
49
|
74
|
-25
|
313.50
|
|
2024-12-06
|
46
|
14
|
32
|
309.50
|
|
2024-12-05
|
40
|
75
|
-35
|
325.50
|
|
2024-12-04
|
16
|
21
|
-5
|
319.50
|
|
2024-12-03
|
9
|
25
|
-16
|
318.00
|
|
2024-12-02
|
59
|
52
|
7
|
320.00
|
|
2024-11-29
|
34
|
14
|
20
|
312.00
|
|
2024-11-28
|
24
|
2
|
22
|
305.50
|
|
2024-11-27
|
30
|
13
|
17
|
306.00
|
|
2024-11-26
|
11
|
1
|
10
|
312.50
|
|
2024-11-25
|
4
|
52
|
-48
|
312.00
|
|
2024-11-21
|
145
|
78
|
67
|
308.50
|
|
2024-11-20
|
42
|
36
|
6
|
297.00
|
|
2024-11-18
|
14
|
40
|
-26
|
288.50
|
|
2024-11-15
|
6
|
36
|
-30
|
288.00
|
|
2024-11-13
|
56
|
5
|
51
|
297.00
|
|
2024-11-12
|
41
|
34
|
7
|
301.50
|
|
2024-11-11
|
53
|
70
|
-17
|
315.00
|
|
2024-11-08
|
17
|
36
|
-19
|
311.00
|
|
2024-11-07
|
93
|
35
|
58
|
313.50
|
|
2024-11-06
|
9
|
2
|
7
|
304.00
|
|
2024-11-05
|
13
|
29
|
-16
|
304.50
|
|
2024-11-04
|
44
|
31
|
13
|
307.50
|
|
2024-11-01
|
79
|
122
|
-43
|
304.00
|
|
2024-10-30
|
15
|
40
|
-25
|
297.50
|
|
2024-10-29
|
3
|
38
|
-35
|
293.00
|
|
2024-10-28
|
7
|
5
|
2
|
293.50
|
|
2024-10-25
|
3
|
12
|
-9
|
292.50
|
|
2024-10-24
|
2
|
7
|
-5
|
293.00
|
|
2024-10-23
|
8
|
1
|
7
|
294.50
|
|
2024-10-22
|
56
|
12
|
44
|
298.00
|
|
2024-10-21
|
14
|
29
|
-15
|
292.50
|
|
2024-10-18
|
279
|
15
|
264
|
294.00
|
|
2024-10-17
|
10
|
6
|
4
|
282.00
|
|
2024-10-16
|
130
|
52
|
78
|
280.00
|
|
2024-10-14
|
6
|
9
|
-3
|
284.50
|
|
2024-10-11
|
22
|
19
|
3
|
285.50
|
|
2024-10-09
|
35
|
32
|
3
|
284.00
|
|
2024-10-08
|
26
|
40
|
-14
|
278.00
|
|
2024-10-07
|
50
|
55
|
-5
|
280.50
|
|
2024-10-04
|
30
|
65
|
-35
|
286.50
|
|
2024-10-01
|
28
|
45
|
-17
|
291.00
|
|
2024-09-30
|
14
|
67
|
-53
|
290.00
|
|
2024-09-27
|
62
|
124
|
-62
|
304.00
|
|
2024-09-26
|
22
|
15
|
7
|
297.50
|
|
2024-09-25
|
9
|
12
|
-3
|
297.50
|
|
2024-09-24
|
8
|
46
|
-38
|
298.00
|
|
2024-09-23
|
80
|
107
|
-27
|
293.50
|
|
2024-09-20
|
25
|
12
|
13
|
299.00
|
|
2024-09-19
|
46
|
7
|
39
|
301.00
|
|
2024-09-18
|
25
|
33
|
-8
|
295.50
|
|
2024-09-13
|
11
|
17
|
-6
|
303.00
|
|
2024-09-12
|
54
|
31
|
23
|
306.00
|
|
2024-09-11
|
48
|
138
|
-90
|
296.00
|
|
2024-09-10
|
142
|
152
|
-10
|
300.50
|
|
2024-09-09
|
20
|
89
|
-69
|
292.00
|
|
2024-09-06
|
109
|
49
|
60
|
298.50
|
|
2024-09-05
|
37
|
11
|
26
|
281.00
|
|
2024-09-04
|
23
|
55
|
-32
|
279.50
|
|
2024-09-03
|
49
|
40
|
9
|
290.00
|
|
2024-08-30
|
24
|
21
|
3
|
284.00
|
|
2024-08-29
|
0
|
13
|
-13
|
281.50
|
|
2024-08-28
|
10
|
3
|
7
|
280.00
|
|
2024-08-27
|
9
|
16
|
-7
|
280.00
|
|
2024-08-26
|
11
|
5
|
6
|
281.50
|
|
2024-08-23
|
2
|
20
|
-18
|
283.00
|
|
2024-08-22
|
1
|
16
|
-15
|
283.50
|
|
2024-08-21
|
13
|
1
|
12
|
284.50
|
|
2024-08-19
|
5
|
20
|
-15
|
281.50
|
|
2024-08-16
|
11
|
7
|
4
|
279.50
|
|
2024-08-15
|
10
|
3
|
7
|
279.00
|
|
2024-08-14
|
40
|
15
|
25
|
285.00
|
|
2024-08-12
|
4
|
21
|
-17
|
282.00
|
|
2024-08-09
|
64
|
76
|
-12
|
278.50
|
|
2024-08-08
|
83
|
227
|
-144
|
290.00
|
|
2024-08-07
|
19
|
85
|
-66
|
286.50
|
|
2024-08-06
|
15
|
37
|
-22
|
262.50
|
|
2024-08-05
|
36
|
15
|
21
|
259.50
|
|
2024-08-02
|
6
|
17
|
-11
|
284.50
|
|
2024-08-01
|
70
|
41
|
29
|
293.50
|
|
2024-07-30
|
28
|
11
|
17
|
281.50
|
|
2024-07-29
|
23
|
9
|
14
|
275.50
|
|
2024-07-26
|
28
|
6
|
22
|
281.00
|
|
2024-07-23
|
46
|
15
|
31
|
282.00
|
|
2024-07-18
|
56
|
38
|
18
|
277.00
|
|
2024-07-16
|
57
|
113
|
-56
|
288.00
|
|
2024-07-15
|
43
|
21
|
22
|
292.00
|
|
2024-07-12
|
4
|
47
|
-43
|
297.00
|
|
2024-07-11
|
26
|
48
|
-22
|
298.50
|
|
2024-07-10
|
16
|
72
|
-56
|
299.00
|
|
2024-07-09
|
127
|
80
|
47
|
297.00
|
|
2024-07-08
|
45
|
98
|
-53
|
282.50
|
|
2024-07-04
|
22
|
42
|
-20
|
276.00
|
|
2024-07-03
|
19
|
27
|
-8
|
|
|
2024-07-02
|
12
|
40
|
-28
|
277.00
|
|
2024-07-01
|
33
|
23
|
10
|
281.00
|
|
2024-06-28
|
14
|
28
|
-14
|
284.00
|
|
2024-06-27
|
19
|
8
|
11
|
283.50
|
|
2024-06-26
|
1
|
36
|
-35
|
283.50
|
|
2024-06-25
|
0
|
8
|
-8
|
286.50
|
|
2024-06-24
|
25
|
18
|
7
|
285.00
|
|
2024-06-21
|
5
|
25
|
-20
|
283.50
|
|
2024-06-20
|
33
|
50
|
-17
|
289.00
|
|
2024-06-19
|
19
|
38
|
-19
|
288.50
|
|
2024-06-18
|
5
|
26
|
-21
|
289.00
|
|
2024-06-17
|
47
|
55
|
-8
|
288.50
|
|
2024-06-14
|
32
|
94
|
-62
|
290.50
|
|
2024-06-13
|
7
|
51
|
-44
|
297.00
|
|
2024-06-12
|
1
|
15
|
-14
|
299.00
|
|
2024-06-11
|
80
|
45
|
35
|
300.50
|
|
2024-06-07
|
58
|
26
|
32
|
305.00
|
|
2024-06-06
|
4
|
21
|
-17
|
298.00
|
| 合計 | 20757 | 22584 | -1827 | |
