| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
26.90
|
|
2026-06-04
|
38
|
2
|
36
|
26.90
|
|
2026-06-03
|
2
|
0
|
2
|
26.85
|
|
2026-06-02
|
6
|
0
|
6
|
26.80
|
|
2026-06-01
|
4
|
0
|
4
|
27.20
|
|
2026-05-29
|
6
|
16
|
-10
|
27.00
|
|
2026-05-28
|
8
|
4
|
4
|
26.80
|
|
2026-05-25
|
3
|
5
|
-2
|
27.50
|
|
2026-05-21
|
2
|
5
|
-3
|
28.25
|
|
2026-05-20
|
0
|
3
|
-3
|
28.30
|
|
2026-05-19
|
10
|
1
|
9
|
28.00
|
|
2026-05-18
|
1
|
3
|
-2
|
28.85
|
|
2026-05-15
|
1
|
2
|
-1
|
29.10
|
|
2026-05-14
|
2
|
19
|
-17
|
29.20
|
|
2026-05-13
|
1
|
11
|
-10
|
29.50
|
|
2026-05-12
|
1
|
6
|
-5
|
29.40
|
|
2026-05-11
|
1
|
4
|
-3
|
29.70
|
|
2026-05-08
|
11
|
8
|
3
|
30.05
|
|
2026-05-07
|
12
|
3
|
9
|
30.05
|
|
2026-05-06
|
5
|
2
|
3
|
29.80
|
|
2026-05-05
|
2
|
2
|
0
|
29.90
|
|
2026-05-04
|
2
|
8
|
-6
|
29.60
|
|
2026-04-30
|
1
|
2
|
-1
|
29.50
|
|
2026-04-28
|
4
|
5
|
-1
|
30.30
|
|
2026-04-27
|
6
|
5
|
1
|
29.90
|
|
2026-04-24
|
2
|
5
|
-3
|
30.00
|
|
2026-04-22
|
0
|
1
|
-1
|
31.45
|
|
2026-04-21
|
16
|
1
|
15
|
32.50
|
|
2026-04-20
|
3
|
6
|
-3
|
32.00
|
|
2026-04-17
|
3
|
22
|
-19
|
32.45
|
|
2026-04-16
|
14
|
11
|
3
|
33.00
|
|
2026-04-15
|
18
|
6
|
12
|
32.65
|
|
2026-04-14
|
2
|
2
|
0
|
31.70
|
|
2026-04-13
|
5
|
1
|
4
|
31.45
|
|
2026-04-10
|
15
|
16
|
-1
|
30.55
|
|
2026-04-08
|
9
|
7
|
2
|
30.50
|
|
2026-04-07
|
1
|
0
|
1
|
30.15
|
|
2026-04-02
|
3
|
3
|
0
|
30.50
|
|
2026-04-01
|
8
|
13
|
-5
|
30.25
|
|
2026-03-30
|
1
|
1
|
0
|
29.75
|
|
2026-03-27
|
14
|
5
|
9
|
29.80
|
|
2026-03-26
|
6
|
12
|
-6
|
29.50
|
|
2026-03-25
|
9
|
0
|
9
|
30.80
|
|
2026-03-24
|
0
|
8
|
-8
|
31.15
|
|
2026-03-23
|
6
|
13
|
-7
|
31.00
|
|
2026-03-20
|
15
|
19
|
-4
|
30.45
|
|
2026-03-19
|
5
|
6
|
-1
|
30.95
|
|
2026-03-18
|
10
|
5
|
5
|
30.40
|
|
2026-03-17
|
1
|
13
|
-12
|
30.35
|
|
2026-03-16
|
22
|
19
|
3
|
30.10
|
|
2026-03-13
|
26
|
22
|
4
|
31.45
|
|
2026-03-12
|
44
|
11
|
33
|
30.60
|
|
2026-03-11
|
34
|
45
|
-11
|
33.95
|
|
2026-03-10
|
9
|
1
|
8
|
36.40
|
|
2026-03-09
|
0
|
5
|
-5
|
36.40
|
|
2026-03-06
|
2
|
6
|
-4
|
37.05
|
|
2026-03-05
|
4
|
7
|
-3
|
36.95
|
|
2026-03-04
|
7
|
4
|
3
|
36.25
|
|
2026-03-03
|
4
|
2
|
2
|
37.00
|
|
2026-03-02
|
4
|
5
|
-1
|
37.00
|
|
2026-02-26
|
1
|
0
|
1
|
37.10
|
|
2026-02-25
|
1
|
7
|
-6
|
36.95
|
|
2026-02-24
|
6
|
2
|
4
|
36.65
|
|
2026-02-23
|
22
|
2
|
20
|
36.75
|
|
2026-02-11
|
6
|
6
|
0
|
36.60
|
|
2026-02-09
|
0
|
1
|
-1
|
36.65
|
|
2026-02-06
|
1
|
0
|
1
|
37.00
|
|
2026-02-05
|
0
|
1
|
-1
|
37.40
|
|
2026-02-04
|
0
|
6
|
-6
|
37.15
|
|
2026-02-03
|
0
|
3
|
-3
|
37.10
|
|
2026-02-02
|
3
|
1
|
2
|
37.25
|
|
2026-01-29
|
0
|
1
|
-1
|
37.80
|
|
2026-01-28
|
1
|
0
|
1
|
37.95
|
|
2026-01-27
|
2
|
2
|
0
|
37.20
|
|
2026-01-26
|
1
|
0
|
1
|
37.20
|
|
2026-01-23
|
0
|
5
|
-5
|
37.25
|
|
2026-01-22
|
0
|
4
|
-4
|
36.70
|
|
2026-01-21
|
6
|
7
|
-1
|
36.95
|
|
2026-01-20
|
13
|
14
|
-1
|
38.00
|
|
2026-01-16
|
5
|
1
|
4
|
36.75
|
|
2026-01-14
|
6
|
0
|
6
|
37.50
|
|
2026-01-13
|
1
|
0
|
1
|
37.10
|
|
2026-01-12
|
0
|
2
|
-2
|
36.90
|
|
2026-01-09
|
3
|
5
|
-2
|
36.75
|
|
2026-01-07
|
2
|
11
|
-9
|
36.10
|
|
2026-01-05
|
16
|
2
|
14
|
35.20
|
|
2025-12-30
|
1
|
0
|
1
|
35.90
|
|
2025-12-29
|
0
|
5
|
-5
|
35.90
|
|
2025-12-26
|
1
|
1
|
0
|
35.70
|
|
2025-12-24
|
1
|
0
|
1
|
35.55
|
|
2025-12-23
|
2
|
3
|
-1
|
35.50
|
|
2025-12-18
|
1
|
0
|
1
|
35.85
|
|
2025-12-17
|
0
|
1
|
-1
|
35.65
|
|
2025-12-16
|
0
|
3
|
-3
|
35.75
|
|
2025-12-15
|
0
|
1
|
-1
|
35.70
|
|
2025-12-12
|
1
|
0
|
1
|
36.00
|
|
2025-12-11
|
1
|
0
|
1
|
35.75
|
|
2025-12-09
|
0
|
1
|
-1
|
35.85
|
|
2025-12-08
|
1
|
1
|
0
|
36.40
|
|
2025-12-01
|
1
|
4
|
-3
|
35.80
|
|
2025-11-27
|
0
|
2
|
-2
|
35.55
|
|
2025-11-26
|
5
|
0
|
5
|
35.50
|
|
2025-11-25
|
0
|
6
|
-6
|
35.50
|
|
2025-11-24
|
2
|
5
|
-3
|
35.70
|
|
2025-11-21
|
0
|
1
|
-1
|
35.95
|
|
2025-11-20
|
0
|
1
|
-1
|
36.10
|
|
2025-11-18
|
1
|
1
|
0
|
36.00
|
|
2025-11-17
|
2
|
0
|
2
|
36.10
|
|
2025-11-14
|
4
|
0
|
4
|
36.50
|
|
2025-11-13
|
10
|
0
|
10
|
36.40
|
|
2025-11-12
|
0
|
1
|
-1
|
36.50
|
|
2025-11-11
|
2
|
1
|
1
|
36.40
|
|
2025-11-10
|
1
|
0
|
1
|
36.40
|
|
2025-11-07
|
1
|
1
|
0
|
36.60
|
|
2025-11-06
|
0
|
1
|
-1
|
36.45
|
|
2025-11-05
|
1
|
0
|
1
|
36.25
|
|
2025-11-04
|
1
|
0
|
1
|
36.50
|
|
2025-11-03
|
1
|
0
|
1
|
36.20
|
|
2025-10-31
|
0
|
2
|
-2
|
36.20
|
|
2025-10-29
|
0
|
1
|
-1
|
36.80
|
|
2025-10-28
|
2
|
0
|
2
|
36.50
|
|
2025-10-27
|
1
|
0
|
1
|
36.80
|
|
2025-10-23
|
0
|
2
|
-2
|
36.75
|
|
2025-10-22
|
3
|
0
|
3
|
36.70
|
|
2025-10-21
|
1
|
0
|
1
|
36.55
|
|
2025-10-17
|
1
|
1
|
0
|
36.55
|
|
2025-10-16
|
0
|
3
|
-3
|
36.80
|
|
2025-10-15
|
1
|
0
|
1
|
36.25
|
|
2025-10-14
|
2
|
1
|
1
|
36.20
|
|
2025-10-13
|
6
|
2
|
4
|
36.90
|
|
2025-10-09
|
1
|
0
|
1
|
36.50
|
|
2025-10-08
|
3
|
3
|
0
|
36.90
|
|
2025-10-03
|
0
|
7
|
-7
|
36.50
|
|
2025-10-02
|
3
|
10
|
-7
|
36.30
|
|
2025-09-30
|
0
|
5
|
-5
|
36.85
|
|
2025-09-26
|
0
|
1
|
-1
|
36.55
|
|
2025-09-23
|
0
|
2
|
-2
|
36.95
|
|
2025-09-19
|
1
|
0
|
1
|
36.60
|
|
2025-09-15
|
0
|
5
|
-5
|
36.90
|
|
2025-09-12
|
1
|
1
|
0
|
36.75
|
|
2025-09-10
|
3
|
0
|
3
|
37.55
|
|
2025-09-03
|
0
|
3
|
-3
|
37.05
|
|
2025-09-02
|
1
|
0
|
1
|
36.75
|
|
2025-09-01
|
13
|
15
|
-2
|
37.15
|
|
2025-08-29
|
1
|
0
|
1
|
36.50
|
|
2025-08-26
|
0
|
5
|
-5
|
36.50
|
|
2025-08-21
|
0
|
1
|
-1
|
37.00
|
|
2025-08-19
|
2
|
4
|
-2
|
37.35
|
|
2025-08-18
|
0
|
3
|
-3
|
37.75
|
|
2025-08-13
|
0
|
1
|
-1
|
38.70
|
|
2025-08-11
|
0
|
1
|
-1
|
38.75
|
|
2025-08-07
|
3
|
1
|
2
|
39.15
|
|
2025-08-06
|
1
|
0
|
1
|
38.90
|
|
2025-08-05
|
1
|
2
|
-1
|
39.05
|
|
2025-08-04
|
0
|
1
|
-1
|
39.00
|
|
2025-07-30
|
0
|
1
|
-1
|
39.05
|
|
2025-07-28
|
0
|
1
|
-1
|
39.40
|
|
2025-07-22
|
0
|
6
|
-6
|
39.10
|
|
2025-07-21
|
1
|
1
|
0
|
39.35
|
|
2025-07-17
|
0
|
1
|
-1
|
42.60
|
|
2025-07-10
|
1
|
0
|
1
|
41.05
|
|
2025-07-09
|
1
|
0
|
1
|
40.70
|
|
2025-07-08
|
0
|
1
|
-1
|
40.65
|
|
2025-07-04
|
2
|
0
|
2
|
41.05
|
|
2025-07-03
|
0
|
1
|
-1
|
40.80
|
|
2025-06-30
|
1
|
2
|
-1
|
40.65
|
|
2025-06-27
|
0
|
1
|
-1
|
40.50
|
|
2025-06-26
|
0
|
3
|
-3
|
40.90
|
|
2025-06-20
|
1
|
1
|
0
|
40.10
|
|
2025-06-19
|
1
|
8
|
-7
|
40.85
|
|
2025-06-18
|
2
|
0
|
2
|
40.90
|
|
2025-06-17
|
0
|
4
|
-4
|
41.60
|
|
2025-06-13
|
0
|
1
|
-1
|
41.55
|
|
2025-06-12
|
0
|
1
|
-1
|
41.45
|
|
2025-06-10
|
0
|
1
|
-1
|
42.00
|
|
2025-06-06
|
0
|
5
|
-5
|
41.70
|
|
2025-06-04
|
0
|
2
|
-2
|
40.75
|
|
2025-06-03
|
1
|
0
|
1
|
40.75
|
|
2025-06-02
|
0
|
6
|
-6
|
40.90
|
|
2025-05-29
|
0
|
3
|
-3
|
41.30
|
|
2025-05-28
|
0
|
1
|
-1
|
41.50
|
|
2025-05-23
|
0
|
1
|
-1
|
41.75
|
|
2025-05-21
|
0
|
2
|
-2
|
41.60
|
|
2025-05-20
|
0
|
1
|
-1
|
41.25
|
|
2025-05-19
|
1
|
1
|
0
|
40.50
|
|
2025-05-15
|
3
|
1
|
2
|
40.85
|
|
2025-05-14
|
0
|
2
|
-2
|
42.00
|
|
2025-05-09
|
1
|
1
|
0
|
41.95
|
|
2025-05-08
|
3
|
1
|
2
|
42.00
|
|
2025-05-07
|
2
|
1
|
1
|
42.10
|
|
2025-05-05
|
1
|
3
|
-2
|
42.00
|
|
2025-05-02
|
16
|
1
|
15
|
42.50
|
|
2025-04-30
|
10
|
0
|
10
|
42.15
|
|
2025-04-29
|
3
|
2
|
1
|
42.40
|
|
2025-04-28
|
3
|
1
|
2
|
42.25
|
|
2025-04-25
|
17
|
3
|
14
|
41.95
|
|
2025-04-24
|
0
|
1
|
-1
|
41.70
|
|
2025-04-23
|
2
|
0
|
2
|
41.55
|
|
2025-04-22
|
0
|
1
|
-1
|
41.05
|
|
2025-04-21
|
2
|
1
|
1
|
40.75
|
|
2025-04-14
|
2
|
5
|
-3
|
40.55
|
|
2025-04-11
|
0
|
2
|
-2
|
40.35
|
|
2025-04-10
|
1
|
2
|
-1
|
39.95
|
|
2025-04-08
|
0
|
2
|
-2
|
39.70
|
|
2025-04-07
|
3
|
0
|
3
|
38.85
|
|
2025-04-02
|
0
|
1
|
-1
|
42.45
|
|
2025-03-31
|
12
|
1
|
11
|
42.20
|
|
2025-03-28
|
0
|
8
|
-8
|
41.95
|
|
2025-03-24
|
0
|
1
|
-1
|
42.65
|
|
2025-03-20
|
0
|
1
|
-1
|
42.90
|
|
2025-03-19
|
1
|
0
|
1
|
42.90
|
|
2025-03-13
|
7
|
0
|
7
|
43.20
|
|
2025-03-12
|
0
|
1
|
-1
|
42.90
|
|
2025-03-11
|
0
|
2
|
-2
|
42.80
|
|
2025-03-10
|
0
|
3
|
-3
|
43.40
|
|
2025-03-07
|
1
|
0
|
1
|
43.55
|
|
2025-03-05
|
0
|
1
|
-1
|
43.70
|
|
2025-03-04
|
5
|
0
|
5
|
43.65
|
|
2025-03-03
|
0
|
13
|
-13
|
43.70
|
|
2025-02-26
|
0
|
1
|
-1
|
43.85
|
|
2025-02-24
|
1
|
0
|
1
|
43.85
|
|
2025-02-21
|
1
|
0
|
1
|
44.40
|
|
2025-02-18
|
1
|
0
|
1
|
43.45
|
|
2025-02-14
|
2
|
1
|
1
|
43.55
|
|
2025-02-11
|
1
|
1
|
0
|
43.55
|
|
2025-02-10
|
0
|
1
|
-1
|
44.15
|
|
2025-02-06
|
0
|
1
|
-1
|
43.95
|
|
2025-02-05
|
0
|
2
|
-2
|
43.30
|
|
2025-02-04
|
11
|
0
|
11
|
42.70
|
|
2025-01-22
|
1
|
2
|
-1
|
42.25
|
|
2025-01-21
|
1
|
1
|
0
|
42.20
|
|
2025-01-14
|
0
|
2
|
-2
|
41.65
|
|
2025-01-13
|
0
|
1
|
-1
|
41.70
|
|
2025-01-07
|
1
|
3
|
-2
|
41.80
|
|
2025-01-06
|
7
|
2
|
5
|
41.80
|
|
2025-01-03
|
0
|
1
|
-1
|
42.00
|
|
2025-01-02
|
1
|
1
|
0
|
41.80
|
|
2024-12-31
|
0
|
1
|
-1
|
41.85
|
|
2024-12-26
|
1
|
1
|
0
|
41.90
|
|
2024-12-25
|
5
|
0
|
5
|
41.90
|
|
2024-12-24
|
1
|
1
|
0
|
41.85
|
|
2024-12-23
|
0
|
1
|
-1
|
41.60
|
|
2024-12-20
|
1
|
0
|
1
|
41.50
|
|
2024-12-19
|
3
|
1
|
2
|
41.75
|
|
2024-12-18
|
22
|
2
|
20
|
41.90
|
|
2024-12-16
|
1
|
4
|
-3
|
41.80
|
|
2024-12-12
|
0
|
2
|
-2
|
41.95
|
|
2024-12-11
|
0
|
1
|
-1
|
42.20
|
|
2024-12-09
|
3
|
0
|
3
|
42.30
|
|
2024-12-03
|
0
|
8
|
-8
|
41.70
|
|
2024-12-02
|
0
|
1
|
-1
|
41.90
|
|
2024-11-29
|
0
|
8
|
-8
|
42.00
|
|
2024-11-28
|
4
|
4
|
0
|
41.90
|
|
2024-11-27
|
1
|
0
|
1
|
42.15
|
|
2024-11-26
|
9
|
0
|
9
|
42.25
|
|
2024-11-25
|
5
|
1
|
4
|
42.25
|
|
2024-11-22
|
0
|
1
|
-1
|
42.00
|
|
2024-11-21
|
1
|
0
|
1
|
41.95
|
|
2024-11-19
|
0
|
2
|
-2
|
42.00
|
|
2024-11-18
|
2
|
1
|
1
|
42.15
|
|
2024-11-14
|
1
|
0
|
1
|
41.75
|
|
2024-11-12
|
0
|
1
|
-1
|
42.25
|
|
2024-11-11
|
0
|
1
|
-1
|
42.30
|
|
2024-11-07
|
0
|
2
|
-2
|
42.40
|
|
2024-11-05
|
2
|
1
|
1
|
42.65
|
|
2024-11-04
|
5
|
0
|
5
|
43.00
|
|
2024-11-01
|
18
|
0
|
18
|
42.60
|
|
2024-10-30
|
0
|
1
|
-1
|
42.60
|
|
2024-10-28
|
0
|
6
|
-6
|
42.60
|
|
2024-10-25
|
0
|
1
|
-1
|
42.65
|
|
2024-10-24
|
0
|
3
|
-3
|
42.70
|
|
2024-10-23
|
0
|
5
|
-5
|
42.90
|
|
2024-10-22
|
0
|
1
|
-1
|
42.90
|
|
2024-10-21
|
0
|
1
|
-1
|
42.90
|
|
2024-10-16
|
4
|
0
|
4
|
43.05
|
|
2024-10-14
|
11
|
1
|
10
|
43.25
|
|
2024-10-11
|
5
|
0
|
5
|
43.05
|
|
2024-10-07
|
5
|
0
|
5
|
43.40
|
|
2024-10-04
|
1
|
0
|
1
|
43.20
|
|
2024-10-01
|
3
|
0
|
3
|
43.75
|
|
2024-09-27
|
1
|
1
|
0
|
42.85
|
|
2024-09-26
|
1
|
2
|
-1
|
43.00
|
|
2024-09-20
|
0
|
1
|
-1
|
43.00
|
|
2024-09-19
|
0
|
1
|
-1
|
42.60
|
|
2024-09-18
|
2
|
2
|
0
|
42.00
|
|
2024-09-13
|
0
|
1
|
-1
|
41.95
|
|
2024-09-12
|
3
|
2
|
1
|
41.90
|
|
2024-09-11
|
1
|
0
|
1
|
41.90
|
|
2024-09-10
|
1
|
1
|
0
|
42.45
|
|
2024-09-09
|
1
|
0
|
1
|
43.35
|
|
2024-09-06
|
1
|
16
|
-15
|
43.65
|
|
2024-09-05
|
0
|
3
|
-3
|
44.00
|
|
2024-09-03
|
0
|
1
|
-1
|
44.05
|
|
2024-09-02
|
6
|
1
|
5
|
44.15
|
|
2024-08-30
|
3
|
1
|
2
|
44.05
|
|
2024-08-29
|
2
|
5
|
-3
|
44.05
|
|
2024-08-28
|
0
|
10
|
-10
|
43.85
|
|
2024-08-27
|
6
|
0
|
6
|
43.70
|
|
2024-08-23
|
0
|
2
|
-2
|
43.80
|
|
2024-08-22
|
0
|
3
|
-3
|
43.05
|
|
2024-08-21
|
0
|
1
|
-1
|
43.15
|
|
2024-08-19
|
8
|
5
|
3
|
43.10
|
|
2024-08-15
|
0
|
2
|
-2
|
43.00
|
|
2024-08-14
|
1
|
0
|
1
|
42.75
|
|
2024-08-12
|
0
|
4
|
-4
|
43.40
|
|
2024-08-09
|
1
|
1
|
0
|
43.50
|
|
2024-08-07
|
0
|
1
|
-1
|
43.10
|
|
2024-08-06
|
1
|
2
|
-1
|
42.00
|
|
2024-08-05
|
0
|
14
|
-14
|
41.60
|
|
2024-08-01
|
10
|
0
|
10
|
43.50
|
|
2024-07-30
|
2
|
0
|
2
|
43.65
|
|
2024-07-29
|
1
|
4
|
-3
|
43.60
|
|
2024-07-26
|
3
|
2
|
1
|
44.15
|
|
2024-07-23
|
1
|
0
|
1
|
45.00
|
|
2024-07-22
|
0
|
7
|
-7
|
44.15
|
|
2024-07-19
|
0
|
3
|
-3
|
44.70
|
|
2024-07-18
|
3
|
0
|
3
|
45.25
|
|
2024-07-15
|
0
|
3
|
-3
|
47.00
|
|
2024-07-12
|
1
|
0
|
1
|
47.10
|
|
2024-07-11
|
9
|
0
|
9
|
47.05
|
|
2024-07-10
|
16
|
0
|
16
|
47.00
|
|
2024-07-09
|
0
|
2
|
-2
|
46.80
|
|
2024-07-08
|
4
|
1
|
3
|
46.05
|
|
2024-07-05
|
4
|
1
|
3
|
46.15
|
|
2024-07-04
|
5
|
4
|
1
|
46.45
|
|
2024-07-02
|
1
|
1
|
0
|
45.80
|
|
2024-07-01
|
1
|
1
|
0
|
46.00
|
|
2024-06-27
|
4
|
0
|
4
|
45.25
|
|
2024-06-26
|
0
|
16
|
-16
|
45.65
|
|
2024-06-25
|
0
|
1
|
-1
|
45.35
|
|
2024-06-24
|
0
|
1
|
-1
|
45.60
|
|
2024-06-21
|
0
|
1
|
-1
|
45.80
|
|
2024-06-20
|
0
|
1
|
-1
|
45.85
|
|
2024-06-19
|
1
|
0
|
1
|
45.60
|
|
2024-06-18
|
0
|
1
|
-1
|
45.55
|
|
2024-06-17
|
7
|
1
|
6
|
45.50
|
|
2024-06-14
|
2
|
1
|
1
|
45.50
|
|
2024-06-12
|
0
|
3
|
-3
|
45.50
|
|
2024-06-11
|
0
|
4
|
-4
|
45.50
|
|
2024-06-07
|
0
|
4
|
-4
|
45.45
|
|
2024-06-06
|
0
|
3
|
-3
|
45.20
|
| 合計 | 1007 | 984 | 23 | |
