| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
18.40
|
|
2026-06-04
|
1
|
8
|
-7
|
18.45
|
|
2026-06-03
|
17
|
5
|
12
|
18.45
|
|
2026-06-02
|
2
|
5
|
-3
|
18.05
|
|
2026-06-01
|
11
|
3
|
8
|
18.15
|
|
2026-05-29
|
7
|
2
|
5
|
18.20
|
|
2026-05-28
|
2
|
7
|
-5
|
18.05
|
|
2026-05-27
|
1
|
0
|
1
|
17.95
|
|
2026-05-26
|
0
|
1
|
-1
|
18.45
|
|
2026-05-22
|
14
|
6
|
8
|
17.60
|
|
2026-05-21
|
30
|
0
|
30
|
16.85
|
|
2026-05-20
|
0
|
4
|
-4
|
16.90
|
|
2026-05-19
|
2
|
6
|
-4
|
16.85
|
|
2026-05-18
|
2
|
11
|
-9
|
16.95
|
|
2026-05-15
|
1
|
6
|
-5
|
17.70
|
|
2026-05-14
|
0
|
6
|
-6
|
17.20
|
|
2026-05-13
|
7
|
4
|
3
|
17.40
|
|
2026-05-12
|
1
|
4
|
-3
|
17.90
|
|
2026-05-11
|
4
|
2
|
2
|
18.10
|
|
2026-05-08
|
4
|
5
|
-1
|
18.40
|
|
2026-05-07
|
3
|
2
|
1
|
18.55
|
|
2026-05-06
|
3
|
0
|
3
|
18.30
|
|
2026-05-05
|
0
|
1
|
-1
|
18.50
|
|
2026-04-30
|
0
|
3
|
-3
|
18.65
|
|
2026-04-29
|
0
|
1
|
-1
|
18.90
|
|
2026-04-28
|
2
|
5
|
-3
|
19.10
|
|
2026-04-27
|
1
|
0
|
1
|
18.40
|
|
2026-04-24
|
2
|
1
|
1
|
18.40
|
|
2026-04-23
|
1
|
8
|
-7
|
18.45
|
|
2026-04-22
|
14
|
10
|
4
|
19.05
|
|
2026-04-21
|
9
|
5
|
4
|
19.90
|
|
2026-04-20
|
1
|
3
|
-2
|
18.85
|
|
2026-04-17
|
12
|
3
|
9
|
19.00
|
|
2026-04-16
|
7
|
8
|
-1
|
19.00
|
|
2026-04-15
|
3
|
14
|
-11
|
19.20
|
|
2026-04-14
|
1
|
5
|
-4
|
19.05
|
|
2026-04-13
|
2
|
1
|
1
|
19.00
|
|
2026-04-10
|
1
|
1
|
0
|
18.70
|
|
2026-04-08
|
13
|
1
|
12
|
18.35
|
|
2026-04-02
|
1
|
0
|
1
|
18.05
|
|
2026-04-01
|
1
|
8
|
-7
|
17.80
|
|
2026-03-31
|
0
|
1
|
-1
|
18.00
|
|
2026-03-30
|
0
|
2
|
-2
|
18.05
|
|
2026-03-26
|
6
|
0
|
6
|
18.10
|
|
2026-03-25
|
2
|
0
|
2
|
18.10
|
|
2026-03-24
|
0
|
4
|
-4
|
18.05
|
|
2026-03-23
|
7
|
1
|
6
|
18.20
|
|
2026-03-20
|
0
|
4
|
-4
|
19.15
|
|
2026-03-19
|
0
|
3
|
-3
|
19.05
|
|
2026-03-18
|
0
|
9
|
-9
|
19.40
|
|
2026-03-17
|
1
|
1
|
0
|
19.00
|
|
2026-03-16
|
4
|
4
|
0
|
18.25
|
|
2026-03-13
|
1
|
6
|
-5
|
18.15
|
|
2026-03-12
|
0
|
4
|
-4
|
18.40
|
|
2026-03-09
|
0
|
2
|
-2
|
18.75
|
|
2026-03-06
|
0
|
1
|
-1
|
19.30
|
|
2026-03-05
|
1
|
1
|
0
|
19.20
|
|
2026-03-03
|
0
|
2
|
-2
|
19.70
|
|
2026-03-02
|
1
|
0
|
1
|
20.00
|
|
2026-02-26
|
7
|
0
|
7
|
20.05
|
|
2026-02-25
|
0
|
4
|
-4
|
20.00
|
|
2026-02-24
|
9
|
6
|
3
|
19.95
|
|
2026-02-23
|
13
|
1
|
12
|
20.10
|
|
2026-02-11
|
2
|
6
|
-4
|
20.00
|
|
2026-02-09
|
0
|
1
|
-1
|
19.90
|
|
2026-02-05
|
5
|
0
|
5
|
20.00
|
|
2026-02-04
|
4
|
1
|
3
|
20.30
|
|
2026-02-03
|
1
|
6
|
-5
|
20.05
|
|
2026-02-02
|
0
|
1
|
-1
|
19.95
|
|
2026-01-30
|
0
|
7
|
-7
|
20.10
|
|
2026-01-29
|
2
|
0
|
2
|
20.10
|
|
2026-01-28
|
21
|
2
|
19
|
20.25
|
|
2026-01-27
|
0
|
4
|
-4
|
20.70
|
|
2026-01-26
|
0
|
4
|
-4
|
20.95
|
|
2026-01-23
|
6
|
12
|
-6
|
21.05
|
|
2026-01-22
|
8
|
3
|
5
|
21.15
|
|
2026-01-21
|
1
|
10
|
-9
|
21.10
|
|
2026-01-20
|
23
|
6
|
17
|
21.10
|
|
2026-01-19
|
19
|
29
|
-10
|
21.95
|
|
2026-01-16
|
4
|
1
|
3
|
20.75
|
|
2026-01-15
|
44
|
68
|
-24
|
21.30
|
|
2026-01-14
|
37
|
18
|
19
|
22.15
|
|
2026-01-13
|
6
|
1
|
5
|
20.15
|
|
2026-01-12
|
6
|
0
|
6
|
20.00
|
|
2026-01-09
|
9
|
1
|
8
|
19.95
|
|
2026-01-08
|
22
|
0
|
22
|
19.95
|
|
2026-01-07
|
4
|
10
|
-6
|
19.60
|
|
2026-01-05
|
14
|
4
|
10
|
20.30
|
|
2025-12-31
|
10
|
8
|
2
|
20.65
|
|
2025-12-30
|
1
|
0
|
1
|
20.50
|
|
2025-12-29
|
1
|
7
|
-6
|
20.25
|
|
2025-12-26
|
4
|
11
|
-7
|
20.35
|
|
2025-12-24
|
4
|
9
|
-5
|
20.70
|
|
2025-12-23
|
6
|
1
|
5
|
20.00
|
|
2025-12-22
|
5
|
1
|
4
|
19.85
|
|
2025-12-19
|
1
|
9
|
-8
|
19.70
|
|
2025-12-18
|
0
|
2
|
-2
|
19.80
|
|
2025-12-17
|
0
|
11
|
-11
|
19.80
|
|
2025-12-16
|
9
|
24
|
-15
|
19.85
|
|
2025-12-15
|
3
|
23
|
-20
|
20.05
|
|
2025-12-12
|
0
|
11
|
-11
|
20.15
|
|
2025-12-11
|
3
|
4
|
-1
|
20.20
|
|
2025-12-10
|
12
|
3
|
9
|
20.55
|
|
2025-12-09
|
1
|
7
|
-6
|
20.45
|
|
2025-12-08
|
3
|
6
|
-3
|
20.35
|
|
2025-12-05
|
1
|
4
|
-3
|
20.55
|
|
2025-12-04
|
0
|
6
|
-6
|
20.50
|
|
2025-12-03
|
7
|
9
|
-2
|
20.55
|
|
2025-12-02
|
1
|
4
|
-3
|
20.60
|
|
2025-12-01
|
0
|
7
|
-7
|
20.45
|
|
2025-11-28
|
1
|
7
|
-6
|
20.45
|
|
2025-11-27
|
7
|
10
|
-3
|
20.30
|
|
2025-11-26
|
4
|
7
|
-3
|
20.55
|
|
2025-11-25
|
5
|
12
|
-7
|
20.25
|
|
2025-11-24
|
16
|
15
|
1
|
20.25
|
|
2025-11-21
|
2
|
17
|
-15
|
20.30
|
|
2025-11-20
|
1
|
13
|
-12
|
20.65
|
|
2025-11-19
|
0
|
3
|
-3
|
20.60
|
|
2025-11-18
|
3
|
7
|
-4
|
20.85
|
|
2025-11-17
|
15
|
4
|
11
|
21.00
|
|
2025-11-14
|
11
|
4
|
7
|
21.10
|
|
2025-11-13
|
4
|
6
|
-2
|
21.20
|
|
2025-11-12
|
8
|
21
|
-13
|
21.25
|
|
2025-11-11
|
17
|
5
|
12
|
20.95
|
|
2025-11-10
|
5
|
23
|
-18
|
20.55
|
|
2025-11-07
|
0
|
6
|
-6
|
20.70
|
|
2025-11-06
|
4
|
13
|
-9
|
20.70
|
|
2025-11-05
|
14
|
18
|
-4
|
21.10
|
|
2025-11-04
|
118
|
191
|
-73
|
20.95
|
|
2025-11-03
|
167
|
129
|
38
|
22.80
|
|
2025-10-31
|
1
|
5
|
-4
|
20.75
|
|
2025-10-30
|
22
|
7
|
15
|
21.25
|
|
2025-10-29
|
3
|
1
|
2
|
20.20
|
|
2025-10-28
|
7
|
0
|
7
|
20.35
|
|
2025-10-27
|
9
|
4
|
5
|
20.45
|
|
2025-10-23
|
29
|
55
|
-26
|
20.40
|
|
2025-10-22
|
13
|
12
|
1
|
20.80
|
|
2025-10-21
|
18
|
1
|
17
|
20.55
|
|
2025-10-20
|
14
|
10
|
4
|
20.20
|
|
2025-10-17
|
2
|
1
|
1
|
20.80
|
|
2025-10-14
|
1
|
4
|
-3
|
20.70
|
|
2025-10-13
|
2
|
6
|
-4
|
21.30
|
|
2025-10-09
|
1
|
0
|
1
|
21.15
|
|
2025-10-08
|
5
|
0
|
5
|
21.00
|
|
2025-10-07
|
3
|
2
|
1
|
20.95
|
|
2025-10-03
|
2
|
11
|
-9
|
21.10
|
|
2025-10-02
|
0
|
12
|
-12
|
21.25
|
|
2025-10-01
|
0
|
5
|
-5
|
21.40
|
|
2025-09-26
|
29
|
46
|
-17
|
21.25
|
|
2025-09-25
|
14
|
3
|
11
|
21.55
|
|
2025-09-24
|
41
|
57
|
-16
|
21.50
|
|
2025-09-22
|
3
|
4
|
-1
|
20.90
|
|
2025-09-19
|
7
|
8
|
-1
|
20.60
|
|
2025-09-17
|
1
|
4
|
-3
|
20.50
|
|
2025-09-16
|
5
|
12
|
-7
|
20.50
|
|
2025-09-15
|
12
|
48
|
-36
|
20.35
|
|
2025-09-12
|
78
|
72
|
6
|
21.40
|
|
2025-09-11
|
0
|
37
|
-37
|
23.70
|
|
2025-09-10
|
1
|
8
|
-7
|
21.55
|
|
2025-09-09
|
5
|
3
|
2
|
21.20
|
|
2025-09-08
|
34
|
8
|
26
|
21.25
|
|
2025-09-05
|
4
|
9
|
-5
|
21.55
|
|
2025-09-04
|
20
|
18
|
2
|
21.95
|
|
2025-09-03
|
5
|
19
|
-14
|
21.90
|
|
2025-09-02
|
2
|
27
|
-25
|
21.80
|
|
2025-09-01
|
6
|
33
|
-27
|
22.80
|
|
2025-08-29
|
10
|
34
|
-24
|
23.55
|
|
2025-08-28
|
46
|
16
|
30
|
24.20
|
|
2025-08-27
|
10
|
7
|
3
|
25.20
|
|
2025-08-26
|
32
|
16
|
16
|
25.55
|
|
2025-08-25
|
0
|
10
|
-10
|
26.95
|
|
2025-08-22
|
5
|
27
|
-22
|
27.30
|
|
2025-08-21
|
40
|
32
|
8
|
28.45
|
|
2025-08-20
|
4
|
11
|
-7
|
27.70
|
|
2025-08-19
|
46
|
75
|
-29
|
28.50
|
|
2025-08-18
|
96
|
59
|
37
|
27.65
|
|
2025-08-15
|
24
|
52
|
-28
|
28.40
|
|
2025-08-14
|
43
|
20
|
23
|
29.50
|
|
2025-08-13
|
60
|
25
|
35
|
30.25
|
|
2025-08-12
|
67
|
48
|
19
|
29.05
|
|
2025-08-11
|
105
|
9
|
96
|
28.95
|
|
2025-08-08
|
14
|
4
|
10
|
27.30
|
|
2025-08-07
|
6
|
58
|
-52
|
26.75
|
|
2025-08-06
|
73
|
33
|
40
|
27.45
|
|
2025-08-05
|
31
|
23
|
8
|
27.70
|
|
2025-08-04
|
8
|
33
|
-25
|
27.80
|
|
2025-08-01
|
76
|
14
|
62
|
28.30
|
|
2025-07-31
|
37
|
13
|
24
|
26.85
|
|
2025-07-30
|
76
|
92
|
-16
|
27.10
|
|
2025-07-29
|
16
|
23
|
-7
|
27.00
|
|
2025-07-25
|
7
|
20
|
-13
|
26.60
|
|
2025-07-24
|
72
|
15
|
57
|
26.10
|
|
2025-07-23
|
30
|
14
|
16
|
27.15
|
|
2025-07-22
|
52
|
18
|
34
|
26.50
|
|
2025-07-21
|
22
|
60
|
-38
|
26.85
|
|
2025-07-18
|
18
|
61
|
-43
|
28.50
|
|
2025-07-17
|
10
|
8
|
2
|
28.25
|
|
2025-07-16
|
170
|
30
|
140
|
27.85
|
|
2025-07-14
|
0
|
10
|
-10
|
26.45
|
|
2025-07-11
|
35
|
26
|
9
|
26.10
|
|
2025-07-10
|
5
|
4
|
1
|
25.10
|
|
2025-07-09
|
0
|
15
|
-15
|
25.05
|
|
2025-07-08
|
20
|
13
|
7
|
25.35
|
|
2025-07-07
|
1
|
2
|
-1
|
25.65
|
|
2025-07-04
|
3
|
22
|
-19
|
25.85
|
|
2025-07-03
|
35
|
9
|
26
|
26.50
|
|
2025-07-02
|
0
|
7
|
-7
|
26.50
|
|
2025-07-01
|
19
|
3
|
16
|
26.35
|
|
2025-06-30
|
1
|
16
|
-15
|
26.25
|
|
2025-06-26
|
3
|
9
|
-6
|
26.75
|
|
2025-06-25
|
23
|
33
|
-10
|
26.75
|
|
2025-06-24
|
31
|
11
|
20
|
27.05
|
|
2025-06-23
|
0
|
34
|
-34
|
26.25
|
|
2025-06-20
|
65
|
24
|
41
|
27.00
|
|
2025-06-19
|
3
|
10
|
-7
|
25.45
|
|
2025-06-18
|
48
|
56
|
-8
|
26.50
|
|
2025-06-17
|
34
|
45
|
-11
|
26.85
|
|
2025-06-13
|
186
|
274
|
-88
|
27.50
|
|
2025-06-12
|
200
|
125
|
75
|
28.05
|
|
2025-06-11
|
7
|
23
|
-16
|
25.50
|
|
2025-06-09
|
52
|
11
|
41
|
26.40
|
|
2025-06-06
|
153
|
258
|
-105
|
26.60
|
|
2025-06-05
|
70
|
12
|
58
|
26.25
|
|
2025-06-02
|
14
|
23
|
-9
|
23.70
|
|
2025-05-29
|
10
|
0
|
10
|
21.55
|
|
2025-05-28
|
37
|
0
|
37
|
19.60
|
|
2025-05-27
|
0
|
1
|
-1
|
19.75
|
|
2025-05-26
|
0
|
6
|
-6
|
20.00
|
|
2025-05-23
|
1
|
0
|
1
|
20.60
|
|
2025-05-22
|
1
|
0
|
1
|
20.80
|
|
2025-05-21
|
15
|
4
|
11
|
20.95
|
|
2025-05-20
|
0
|
8
|
-8
|
21.25
|
|
2025-05-19
|
0
|
6
|
-6
|
21.55
|
|
2025-05-16
|
0
|
2
|
-2
|
21.95
|
|
2025-05-15
|
10
|
1
|
9
|
22.15
|
|
2025-05-14
|
8
|
11
|
-3
|
21.70
|
|
2025-05-13
|
0
|
8
|
-8
|
22.50
|
|
2025-05-12
|
0
|
4
|
-4
|
23.65
|
|
2025-05-09
|
19
|
4
|
15
|
23.95
|
|
2025-05-08
|
8
|
2
|
6
|
22.85
|
|
2025-05-07
|
1
|
5
|
-4
|
22.80
|
|
2025-05-06
|
5
|
7
|
-2
|
23.45
|
|
2025-05-05
|
15
|
23
|
-8
|
23.35
|
|
2025-05-02
|
16
|
25
|
-9
|
23.20
|
|
2025-04-30
|
10
|
17
|
-7
|
21.20
|
|
2025-04-29
|
5
|
1
|
4
|
20.85
|
|
2025-04-28
|
11
|
2
|
9
|
19.10
|
|
2025-04-25
|
1
|
1
|
0
|
17.40
|
|
2025-04-21
|
0
|
1
|
-1
|
17.35
|
|
2025-04-18
|
0
|
1
|
-1
|
17.50
|
|
2025-04-17
|
0
|
2
|
-2
|
16.95
|
|
2025-04-16
|
0
|
1
|
-1
|
16.85
|
|
2025-04-15
|
0
|
5
|
-5
|
16.95
|
|
2025-04-14
|
0
|
2
|
-2
|
16.30
|
|
2025-04-11
|
4
|
0
|
4
|
16.50
|
|
2025-04-10
|
9
|
5
|
4
|
16.80
|
|
2025-04-02
|
2
|
4
|
-2
|
21.00
|
|
2025-04-01
|
12
|
2
|
10
|
20.95
|
|
2025-03-31
|
3
|
7
|
-4
|
20.90
|
|
2025-03-28
|
0
|
2
|
-2
|
22.45
|
|
2025-03-25
|
0
|
1
|
-1
|
23.55
|
|
2025-03-21
|
2
|
0
|
2
|
23.45
|
|
2025-03-20
|
8
|
3
|
5
|
23.65
|
|
2025-03-14
|
0
|
2
|
-2
|
23.45
|
|
2025-03-13
|
0
|
1
|
-1
|
23.40
|
|
2025-03-12
|
1
|
1
|
0
|
23.45
|
|
2025-03-11
|
0
|
1
|
-1
|
23.60
|
|
2025-03-06
|
0
|
3
|
-3
|
23.95
|
|
2025-03-05
|
0
|
3
|
-3
|
24.10
|
|
2025-03-03
|
0
|
1
|
-1
|
23.70
|
|
2025-02-27
|
14
|
2
|
12
|
24.00
|
|
2025-02-26
|
7
|
6
|
1
|
23.60
|
|
2025-02-25
|
0
|
5
|
-5
|
23.95
|
|
2025-02-24
|
10
|
0
|
10
|
24.00
|
|
2025-02-21
|
0
|
1
|
-1
|
24.40
|
|
2025-02-19
|
0
|
5
|
-5
|
24.15
|
|
2025-02-17
|
7
|
2
|
5
|
24.40
|
|
2025-02-14
|
0
|
9
|
-9
|
24.50
|
|
2025-02-11
|
3
|
0
|
3
|
23.90
|
|
2025-02-10
|
1
|
0
|
1
|
23.85
|
|
2025-02-06
|
0
|
1
|
-1
|
24.10
|
|
2025-02-04
|
0
|
2
|
-2
|
23.60
|
|
2025-02-03
|
0
|
2
|
-2
|
23.65
|
|
2025-01-22
|
1
|
15
|
-14
|
23.70
|
|
2025-01-13
|
6
|
2
|
4
|
22.10
|
|
2025-01-09
|
0
|
6
|
-6
|
23.05
|
|
2025-01-07
|
0
|
4
|
-4
|
23.25
|
|
2025-01-06
|
4
|
0
|
4
|
23.50
|
|
2025-01-03
|
1
|
2
|
-1
|
23.20
|
|
2025-01-02
|
3
|
4
|
-1
|
23.50
|
|
2024-12-31
|
1
|
5
|
-4
|
23.90
|
|
2024-12-30
|
1
|
2
|
-1
|
24.25
|
|
2024-12-25
|
12
|
3
|
9
|
23.95
|
|
2024-12-24
|
0
|
4
|
-4
|
24.20
|
|
2024-12-23
|
0
|
3
|
-3
|
24.10
|
|
2024-12-19
|
19
|
3
|
16
|
24.10
|
|
2024-12-18
|
28
|
35
|
-7
|
24.45
|
|
2024-12-17
|
6
|
30
|
-24
|
23.75
|
|
2024-12-16
|
0
|
2
|
-2
|
24.55
|
|
2024-12-12
|
8
|
0
|
8
|
24.55
|
|
2024-12-09
|
10
|
22
|
-12
|
24.45
|
|
2024-12-06
|
19
|
14
|
5
|
26.45
|
|
2024-12-05
|
13
|
39
|
-26
|
27.15
|
|
2024-12-04
|
28
|
8
|
20
|
29.70
|
|
2024-12-03
|
19
|
16
|
3
|
28.05
|
|
2024-12-02
|
5
|
3
|
2
|
27.55
|
|
2024-11-29
|
7
|
30
|
-23
|
27.70
|
|
2024-11-28
|
17
|
11
|
6
|
28.00
|
|
2024-11-27
|
30
|
18
|
12
|
27.65
|
|
2024-11-26
|
32
|
45
|
-13
|
28.60
|
|
2024-11-25
|
41
|
29
|
12
|
28.30
|
|
2024-11-20
|
24
|
35
|
-11
|
29.50
|
|
2024-11-18
|
29
|
16
|
13
|
27.50
|
|
2024-11-14
|
8
|
0
|
8
|
26.25
|
|
2024-11-13
|
3
|
0
|
3
|
23.90
|
|
2024-11-12
|
2
|
0
|
2
|
24.50
|
|
2024-11-11
|
0
|
3
|
-3
|
25.10
|
|
2024-11-07
|
1
|
2
|
-1
|
24.90
|
|
2024-11-06
|
1
|
4
|
-3
|
24.90
|
|
2024-10-25
|
1
|
2
|
-1
|
24.65
|
|
2024-10-24
|
0
|
3
|
-3
|
24.70
|
|
2024-10-23
|
0
|
1
|
-1
|
25.10
|
|
2024-10-22
|
0
|
3
|
-3
|
24.60
|
|
2024-10-21
|
0
|
1
|
-1
|
24.85
|
|
2024-10-18
|
0
|
2
|
-2
|
24.45
|
|
2024-10-16
|
0
|
1
|
-1
|
24.50
|
|
2024-10-08
|
8
|
0
|
8
|
24.90
|
|
2024-10-07
|
6
|
6
|
0
|
25.90
|
|
2024-09-27
|
4
|
1
|
3
|
25.90
|
|
2024-09-26
|
7
|
0
|
7
|
25.35
|
|
2024-09-23
|
0
|
2
|
-2
|
25.00
|
|
2024-09-20
|
0
|
3
|
-3
|
24.90
|
|
2024-09-18
|
0
|
1
|
-1
|
24.45
|
|
2024-09-13
|
0
|
1
|
-1
|
24.65
|
|
2024-09-12
|
4
|
1
|
3
|
24.50
|
|
2024-09-10
|
2
|
4
|
-2
|
24.80
|
|
2024-09-09
|
11
|
37
|
-26
|
25.60
|
|
2024-09-06
|
24
|
1
|
23
|
25.65
|
|
2024-09-04
|
0
|
4
|
-4
|
23.30
|
|
2024-09-03
|
1
|
1
|
0
|
24.10
|
|
2024-09-02
|
0
|
2
|
-2
|
24.30
|
|
2024-08-30
|
0
|
1
|
-1
|
24.65
|
|
2024-08-29
|
1
|
3
|
-2
|
24.30
|
|
2024-08-28
|
8
|
0
|
8
|
24.50
|
|
2024-08-27
|
0
|
1
|
-1
|
25.00
|
|
2024-08-23
|
0
|
1
|
-1
|
25.10
|
|
2024-08-22
|
0
|
6
|
-6
|
24.50
|
|
2024-08-21
|
0
|
2
|
-2
|
24.50
|
|
2024-08-19
|
0
|
2
|
-2
|
24.60
|
|
2024-08-16
|
14
|
2
|
12
|
24.90
|
|
2024-08-15
|
0
|
2
|
-2
|
24.25
|
|
2024-08-14
|
1
|
4
|
-3
|
24.20
|
|
2024-08-12
|
0
|
2
|
-2
|
24.65
|
|
2024-08-09
|
16
|
1
|
15
|
24.60
|
|
2024-08-07
|
2
|
1
|
1
|
24.75
|
|
2024-08-06
|
1
|
0
|
1
|
23.70
|
|
2024-08-05
|
1
|
0
|
1
|
23.30
|
|
2024-08-02
|
1
|
8
|
-7
|
25.40
|
|
2024-08-01
|
8
|
2
|
6
|
26.70
|
|
2024-07-31
|
3
|
0
|
3
|
26.70
|
|
2024-07-30
|
1
|
4
|
-3
|
26.55
|
|
2024-07-29
|
0
|
2
|
-2
|
26.60
|
|
2024-07-23
|
1
|
1
|
0
|
26.30
|
|
2024-07-22
|
0
|
1
|
-1
|
26.00
|
|
2024-07-19
|
4
|
9
|
-5
|
26.00
|
|
2024-07-18
|
0
|
2
|
-2
|
26.20
|
|
2024-07-17
|
12
|
1
|
11
|
27.10
|
|
2024-07-16
|
1
|
1
|
0
|
26.55
|
|
2024-07-15
|
0
|
7
|
-7
|
26.45
|
|
2024-07-12
|
0
|
3
|
-3
|
26.35
|
|
2024-07-11
|
8
|
0
|
8
|
26.65
|
|
2024-07-10
|
1
|
0
|
1
|
26.05
|
|
2024-07-09
|
0
|
8
|
-8
|
26.30
|
|
2024-07-08
|
0
|
10
|
-10
|
26.75
|
|
2024-07-05
|
13
|
0
|
13
|
27.20
|
|
2024-07-04
|
3
|
2
|
1
|
27.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
2
|
-2
|
26.95
|
|
2024-07-01
|
5
|
0
|
5
|
27.50
|
|
2024-06-28
|
1
|
0
|
1
|
27.50
|
|
2024-06-27
|
6
|
1
|
5
|
28.00
|
|
2024-06-26
|
2
|
0
|
2
|
27.60
|
|
2024-06-25
|
5
|
2
|
3
|
28.00
|
|
2024-06-21
|
1
|
3
|
-2
|
27.60
|
|
2024-06-20
|
9
|
20
|
-11
|
28.00
|
|
2024-06-18
|
0
|
2
|
-2
|
27.60
|
|
2024-06-17
|
0
|
3
|
-3
|
27.75
|
|
2024-06-13
|
3
|
0
|
3
|
27.05
|
|
2024-06-12
|
0
|
1
|
-1
|
27.75
|
|
2024-06-07
|
24
|
13
|
11
|
29.10
|
|
2024-06-06
|
6
|
17
|
-11
|
28.10
|
| 合計 | 4526 | 4555 | -29 | |
