| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
22
|
35
|
281.00
|
|
2026-06-03
|
40
|
22
|
18
|
297.50
|
|
2026-06-02
|
55
|
13
|
42
|
298.50
|
|
2026-06-01
|
13
|
44
|
-31
|
305.00
|
|
2026-05-29
|
13
|
53
|
-40
|
314.50
|
|
2026-05-28
|
18
|
52
|
-34
|
316.50
|
|
2026-05-27
|
20
|
38
|
-18
|
330.00
|
|
2026-05-26
|
74
|
79
|
-5
|
343.00
|
|
2026-05-25
|
57
|
37
|
20
|
345.50
|
|
2026-05-22
|
39
|
162
|
-123
|
335.50
|
|
2026-05-21
|
145
|
163
|
-18
|
335.00
|
|
2026-05-20
|
85
|
57
|
28
|
314.00
|
|
2026-05-19
|
23
|
49
|
-26
|
306.50
|
|
2026-05-18
|
52
|
22
|
30
|
312.50
|
|
2026-05-15
|
24
|
37
|
-13
|
305.00
|
|
2026-05-14
|
25
|
37
|
-12
|
315.00
|
|
2026-05-13
|
14
|
35
|
-21
|
320.00
|
|
2026-05-12
|
20
|
67
|
-47
|
324.50
|
|
2026-05-11
|
33
|
99
|
-66
|
327.00
|
|
2026-05-08
|
168
|
135
|
33
|
331.00
|
|
2026-05-07
|
80
|
177
|
-97
|
312.00
|
|
2026-05-06
|
248
|
161
|
87
|
302.00
|
|
2026-05-05
|
60
|
116
|
-56
|
287.00
|
|
2026-05-04
|
37
|
15
|
22
|
290.00
|
|
2026-04-30
|
35
|
13
|
22
|
286.00
|
|
2026-04-29
|
33
|
10
|
23
|
283.50
|
|
2026-04-28
|
50
|
18
|
32
|
289.00
|
|
2026-04-24
|
79
|
44
|
35
|
275.50
|
|
2026-04-23
|
81
|
57
|
24
|
280.00
|
|
2026-04-22
|
90
|
75
|
15
|
285.00
|
|
2026-04-21
|
94
|
17
|
77
|
288.00
|
|
2026-04-20
|
151
|
161
|
-10
|
271.00
|
|
2026-04-17
|
18
|
13
|
5
|
276.00
|
|
2026-04-16
|
48
|
27
|
21
|
266.00
|
|
2026-04-15
|
97
|
47
|
50
|
267.00
|
|
2026-04-14
|
83
|
36
|
47
|
261.50
|
|
2026-04-13
|
59
|
43
|
16
|
257.00
|
|
2026-04-10
|
252
|
29
|
223
|
249.00
|
|
2026-04-09
|
94
|
61
|
33
|
251.00
|
|
2026-04-08
|
115
|
58
|
57
|
254.00
|
|
2026-04-07
|
104
|
24
|
80
|
246.00
|
|
2026-04-02
|
51
|
17
|
34
|
244.50
|
|
2026-04-01
|
44
|
18
|
26
|
249.00
|
|
2026-03-31
|
146
|
34
|
112
|
230.00
|
|
2026-03-30
|
164
|
37
|
127
|
243.00
|
|
2026-03-27
|
186
|
68
|
118
|
248.00
|
|
2026-03-26
|
29
|
56
|
-27
|
243.00
|
|
2026-03-25
|
36
|
2
|
34
|
250.00
|
|
2026-03-24
|
16
|
24
|
-8
|
243.00
|
|
2026-03-23
|
26
|
14
|
12
|
246.00
|
|
2026-03-20
|
52
|
24
|
28
|
253.00
|
|
2026-03-19
|
9
|
20
|
-11
|
250.50
|
|
2026-03-18
|
124
|
86
|
38
|
260.00
|
|
2026-03-17
|
17
|
36
|
-19
|
241.00
|
|
2026-03-16
|
5
|
17
|
-12
|
246.50
|
|
2026-03-13
|
2
|
39
|
-37
|
251.00
|
|
2026-03-12
|
28
|
21
|
7
|
255.00
|
|
2026-03-10
|
66
|
33
|
33
|
237.00
|
|
2026-03-09
|
61
|
37
|
24
|
227.00
|
|
2026-03-06
|
104
|
58
|
46
|
244.50
|
|
2026-03-05
|
15
|
34
|
-19
|
222.50
|
|
2026-03-03
|
44
|
56
|
-12
|
222.00
|
|
2026-03-02
|
53
|
79
|
-26
|
228.00
|
|
2026-02-25
|
31
|
65
|
-34
|
211.50
|
|
2026-02-24
|
70
|
15
|
55
|
210.00
|
|
2026-02-23
|
138
|
65
|
73
|
203.50
|
|
2026-02-11
|
4
|
86
|
-82
|
191.00
|
|
2026-02-09
|
4
|
20
|
-16
|
188.00
|
|
2026-02-06
|
30
|
39
|
-9
|
187.50
|
|
2026-02-05
|
13
|
55
|
-42
|
190.00
|
|
2026-02-04
|
81
|
43
|
38
|
194.00
|
|
2026-02-03
|
28
|
2
|
26
|
187.50
|
|
2026-01-30
|
9
|
22
|
-13
|
184.00
|
|
2026-01-29
|
7
|
17
|
-10
|
185.00
|
|
2026-01-28
|
50
|
29
|
21
|
188.00
|
|
2026-01-27
|
20
|
60
|
-40
|
189.00
|
|
2026-01-26
|
83
|
50
|
33
|
188.50
|
|
2026-01-23
|
83
|
54
|
29
|
183.00
|
|
2026-01-22
|
6
|
43
|
-37
|
180.00
|
|
2026-01-21
|
59
|
39
|
20
|
178.00
|
|
2026-01-20
|
10
|
5
|
5
|
176.00
|
|
2026-01-19
|
9
|
1
|
8
|
175.00
|
|
2026-01-15
|
4
|
35
|
-31
|
173.50
|
|
2026-01-14
|
24
|
5
|
19
|
178.50
|
|
2026-01-12
|
31
|
9
|
22
|
177.00
|
|
2026-01-09
|
9
|
14
|
-5
|
173.50
|
|
2026-01-08
|
8
|
17
|
-9
|
175.00
|
|
2026-01-07
|
43
|
13
|
30
|
177.50
|
|
2026-01-05
|
11
|
50
|
-39
|
169.50
|
|
2026-01-02
|
22
|
43
|
-21
|
176.00
|
|
2025-12-31
|
15
|
18
|
-3
|
182.00
|
|
2025-12-30
|
4
|
10
|
-6
|
177.00
|
|
2025-12-29
|
16
|
0
|
16
|
178.00
|
|
2025-12-26
|
7
|
3
|
4
|
179.50
|
|
2025-12-24
|
9
|
0
|
9
|
180.00
|
|
2025-12-23
|
7
|
15
|
-8
|
180.00
|
|
2025-12-22
|
5
|
1
|
4
|
180.00
|
|
2025-12-19
|
16
|
11
|
5
|
179.00
|
|
2025-12-18
|
23
|
31
|
-8
|
186.00
|
|
2025-12-17
|
68
|
22
|
46
|
183.00
|
|
2025-12-16
|
20
|
5
|
15
|
177.00
|
|
2025-12-15
|
16
|
1
|
15
|
180.00
|
|
2025-12-12
|
4
|
27
|
-23
|
179.50
|
|
2025-12-11
|
32
|
27
|
5
|
182.50
|
|
2025-12-10
|
6
|
40
|
-34
|
182.50
|
|
2025-12-09
|
40
|
17
|
23
|
188.00
|
|
2025-12-08
|
4
|
2
|
2
|
188.00
|
|
2025-12-05
|
55
|
8
|
47
|
185.50
|
|
2025-12-04
|
29
|
22
|
7
|
186.00
|
|
2025-12-02
|
11
|
8
|
3
|
186.50
|
|
2025-12-01
|
25
|
7
|
18
|
186.50
|
|
2025-11-28
|
35
|
0
|
35
|
190.00
|
|
2025-11-27
|
6
|
21
|
-15
|
184.50
|
|
2025-11-26
|
22
|
12
|
10
|
185.50
|
|
2025-11-25
|
23
|
6
|
17
|
182.50
|
|
2025-11-24
|
32
|
4
|
28
|
176.50
|
|
2025-11-21
|
12
|
8
|
4
|
173.00
|
|
2025-11-20
|
41
|
26
|
15
|
183.00
|
|
2025-11-19
|
7
|
18
|
-11
|
179.50
|
|
2025-11-18
|
9
|
17
|
-8
|
180.00
|
|
2025-11-17
|
6
|
73
|
-67
|
188.00
|
|
2025-11-14
|
30
|
61
|
-31
|
198.00
|
|
2025-11-13
|
43
|
18
|
25
|
201.50
|
|
2025-11-12
|
48
|
20
|
28
|
199.50
|
|
2025-11-11
|
30
|
1
|
29
|
199.00
|
|
2025-11-10
|
41
|
87
|
-46
|
192.00
|
|
2025-11-07
|
34
|
78
|
-44
|
197.50
|
|
2025-11-06
|
63
|
3
|
60
|
208.00
|
|
2025-11-05
|
9
|
55
|
-46
|
199.00
|
|
2025-11-03
|
60
|
37
|
23
|
200.50
|
|
2025-10-31
|
29
|
11
|
18
|
202.50
|
|
2025-10-30
|
26
|
13
|
13
|
202.50
|
|
2025-10-29
|
72
|
20
|
52
|
204.00
|
|
2025-10-28
|
3
|
53
|
-50
|
199.00
|
|
2025-10-27
|
8
|
5
|
3
|
206.00
|
|
2025-10-23
|
9
|
32
|
-23
|
205.50
|
|
2025-10-22
|
15
|
8
|
7
|
209.50
|
|
2025-10-21
|
12
|
2
|
10
|
210.00
|
|
2025-10-20
|
2
|
7
|
-5
|
208.00
|
|
2025-10-17
|
4
|
49
|
-45
|
207.00
|
|
2025-10-16
|
33
|
11
|
22
|
216.50
|
|
2025-10-15
|
22
|
34
|
-12
|
216.50
|
|
2025-10-14
|
85
|
7
|
78
|
214.50
|
|
2025-10-13
|
5
|
42
|
-37
|
213.00
|
|
2025-10-09
|
90
|
30
|
60
|
215.00
|
|
2025-10-08
|
12
|
20
|
-8
|
207.00
|
|
2025-10-03
|
17
|
1
|
16
|
210.00
|
|
2025-10-02
|
6
|
3
|
3
|
209.50
|
|
2025-10-01
|
3
|
20
|
-17
|
210.50
|
|
2025-09-30
|
13
|
3
|
10
|
213.50
|
|
2025-09-26
|
3
|
48
|
-45
|
213.00
|
|
2025-09-25
|
9
|
45
|
-36
|
217.50
|
|
2025-09-24
|
52
|
89
|
-37
|
219.50
|
|
2025-09-23
|
15
|
35
|
-20
|
220.50
|
|
2025-09-22
|
10
|
73
|
-63
|
224.00
|
|
2025-09-19
|
201
|
123
|
78
|
223.00
|
|
2025-09-18
|
68
|
110
|
-42
|
223.50
|
|
2025-09-17
|
19
|
11
|
8
|
210.50
|
|
2025-09-15
|
3
|
31
|
-28
|
207.50
|
|
2025-09-12
|
1
|
20
|
-19
|
210.00
|
|
2025-09-11
|
4
|
17
|
-13
|
209.00
|
|
2025-09-10
|
6
|
35
|
-29
|
214.00
|
|
2025-09-09
|
8
|
19
|
-11
|
218.00
|
|
2025-09-08
|
91
|
18
|
73
|
215.50
|
|
2025-09-05
|
17
|
1
|
16
|
205.00
|
|
2025-09-04
|
17
|
7
|
10
|
202.50
|
|
2025-09-03
|
26
|
10
|
16
|
204.00
|
|
2025-09-02
|
3
|
49
|
-46
|
201.50
|
|
2025-09-01
|
47
|
18
|
29
|
200.00
|
|
2025-08-29
|
50
|
15
|
35
|
207.50
|
|
2025-08-28
|
27
|
13
|
14
|
209.50
|
|
2025-08-27
|
32
|
5
|
27
|
210.00
|
|
2025-08-26
|
24
|
5
|
19
|
208.00
|
|
2025-08-25
|
36
|
3
|
33
|
202.00
|
|
2025-08-22
|
2
|
13
|
-11
|
200.00
|
|
2025-08-21
|
19
|
6
|
13
|
200.00
|
|
2025-08-20
|
9
|
63
|
-54
|
199.50
|
|
2025-08-19
|
1
|
21
|
-20
|
207.00
|
|
2025-08-18
|
7
|
49
|
-42
|
209.00
|
|
2025-08-15
|
18
|
13
|
5
|
215.50
|
|
2025-08-14
|
20
|
2
|
18
|
214.00
|
|
2025-08-13
|
13
|
10
|
3
|
212.00
|
|
2025-08-12
|
9
|
5
|
4
|
212.00
|
|
2025-08-11
|
4
|
12
|
-8
|
212.50
|
|
2025-08-08
|
12
|
156
|
-144
|
218.00
|
|
2025-08-07
|
142
|
95
|
47
|
224.00
|
|
2025-08-06
|
50
|
32
|
18
|
214.50
|
|
2025-08-05
|
71
|
32
|
39
|
211.50
|
|
2025-08-01
|
2
|
4
|
-2
|
207.00
|
|
2025-07-28
|
18
|
13
|
5
|
209.00
|
|
2025-07-25
|
11
|
1
|
10
|
209.00
|
|
2025-07-24
|
1
|
4
|
-3
|
209.00
|
|
2025-07-23
|
13
|
25
|
-12
|
208.50
|
|
2025-07-22
|
18
|
58
|
-40
|
204.00
|
|
2025-07-18
|
7
|
16
|
-9
|
217.00
|
|
2025-07-17
|
20
|
6
|
14
|
219.50
|
|
2025-07-16
|
16
|
3
|
13
|
218.00
|
|
2025-07-15
|
39
|
8
|
31
|
215.00
|
|
2025-07-14
|
5
|
54
|
-49
|
215.00
|
|
2025-07-11
|
46
|
31
|
15
|
221.50
|
|
2025-07-10
|
34
|
5
|
29
|
216.50
|
|
2025-07-07
|
12
|
6
|
6
|
210.00
|
|
2025-07-03
|
9
|
17
|
-8
|
220.00
|
|
2025-07-02
|
5
|
18
|
-13
|
220.50
|
|
2025-07-01
|
12
|
90
|
-78
|
219.00
|
|
2025-06-30
|
76
|
310
|
-234
|
219.50
|
|
2025-06-27
|
176
|
145
|
31
|
228.50
|
|
2025-06-26
|
10
|
40
|
-30
|
208.00
|
|
2025-06-25
|
52
|
17
|
35
|
212.50
|
|
2025-06-24
|
133
|
13
|
120
|
209.50
|
|
2025-06-20
|
30
|
40
|
-10
|
205.50
|
|
2025-06-19
|
6
|
95
|
-89
|
204.00
|
|
2025-06-18
|
46
|
10
|
36
|
210.00
|
|
2025-06-17
|
7
|
11
|
-4
|
211.50
|
|
2025-06-16
|
26
|
28
|
-2
|
211.00
|
|
2025-06-13
|
13
|
51
|
-38
|
213.00
|
|
2025-06-12
|
66
|
154
|
-88
|
220.00
|
|
2025-06-11
|
35
|
21
|
14
|
219.50
|
|
2025-06-10
|
56
|
23
|
33
|
217.00
|
|
2025-06-09
|
3
|
13
|
-10
|
217.00
|
|
2025-06-06
|
14
|
27
|
-13
|
222.00
|
|
2025-06-05
|
27
|
7
|
20
|
220.50
|
|
2025-06-04
|
38
|
10
|
28
|
219.00
|
|
2025-06-03
|
18
|
7
|
11
|
207.00
|
|
2025-06-02
|
8
|
37
|
-29
|
205.50
|
|
2025-05-29
|
17
|
5
|
12
|
214.00
|
|
2025-05-28
|
23
|
38
|
-15
|
207.00
|
|
2025-05-27
|
6
|
22
|
-16
|
207.50
|
|
2025-05-26
|
36
|
29
|
7
|
213.50
|
|
2025-05-23
|
37
|
18
|
19
|
214.00
|
|
2025-05-22
|
2
|
15
|
-13
|
208.00
|
|
2025-05-21
|
26
|
4
|
22
|
210.50
|
|
2025-05-20
|
35
|
12
|
23
|
207.00
|
|
2025-05-19
|
6
|
47
|
-41
|
214.50
|
|
2025-05-16
|
9
|
1
|
8
|
222.00
|
|
2025-05-15
|
15
|
18
|
-3
|
221.00
|
|
2025-05-14
|
18
|
7
|
11
|
222.00
|
|
2025-05-13
|
10
|
7
|
3
|
221.00
|
|
2025-05-12
|
20
|
10
|
10
|
218.50
|
|
2025-05-09
|
25
|
14
|
11
|
211.00
|
|
2025-05-08
|
16
|
3
|
13
|
210.00
|
|
2025-05-07
|
0
|
9
|
-9
|
206.00
|
|
2025-05-06
|
21
|
12
|
9
|
210.00
|
|
2025-05-05
|
20
|
30
|
-10
|
206.00
|
|
2025-05-02
|
8
|
3
|
5
|
222.00
|
|
2025-04-30
|
5
|
25
|
-20
|
217.50
|
|
2025-04-29
|
23
|
2
|
21
|
222.00
|
|
2025-04-28
|
7
|
5
|
2
|
221.50
|
|
2025-04-25
|
76
|
14
|
62
|
220.00
|
|
2025-04-24
|
25
|
9
|
16
|
210.50
|
|
2025-04-23
|
50
|
7
|
43
|
209.00
|
|
2025-04-21
|
10
|
16
|
-6
|
205.00
|
|
2025-04-18
|
41
|
29
|
12
|
212.00
|
|
2025-04-17
|
40
|
33
|
7
|
208.50
|
|
2025-04-16
|
22
|
50
|
-28
|
203.00
|
|
2025-04-15
|
89
|
31
|
58
|
217.50
|
|
2025-04-14
|
67
|
63
|
4
|
203.50
|
|
2025-04-11
|
142
|
49
|
93
|
194.00
|
|
2025-04-10
|
60
|
43
|
17
|
208.00
|
|
2025-04-08
|
8
|
90
|
-82
|
215.00
|
|
2025-04-02
|
10
|
14
|
-4
|
264.50
|
|
2025-04-01
|
25
|
8
|
17
|
257.50
|
|
2025-03-31
|
27
|
18
|
9
|
246.50
|
|
2025-03-28
|
9
|
34
|
-25
|
270.00
|
|
2025-03-27
|
6
|
12
|
-6
|
282.50
|
|
2025-03-25
|
23
|
4
|
19
|
|
|
2025-03-24
|
6
|
19
|
-13
|
280.00
|
|
2025-03-20
|
10
|
2
|
8
|
288.50
|
|
2025-03-19
|
60
|
17
|
43
|
285.00
|
|
2025-03-18
|
1
|
6
|
-5
|
289.00
|
|
2025-03-17
|
10
|
6
|
4
|
286.50
|
|
2025-03-14
|
6
|
2
|
4
|
288.00
|
|
2025-03-13
|
9
|
25
|
-16
|
286.00
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
11
|
1
|
10
|
294.00
|
|
2025-03-10
|
2
|
4
|
-2
|
294.50
|
|
2025-03-07
|
1
|
29
|
-28
|
295.00
|
|
2025-03-06
|
0
|
20
|
-20
|
303.50
|
|
2025-03-05
|
4
|
6
|
-2
|
306.50
|
|
2025-03-04
|
3
|
1
|
2
|
301.00
|
|
2025-03-03
|
7
|
11
|
-4
|
301.00
|
|
2025-02-27
|
12
|
18
|
-6
|
300.00
|
|
2025-02-26
|
7
|
4
|
3
|
309.50
|
|
2025-02-25
|
9
|
3
|
6
|
311.00
|
|
2025-02-24
|
0
|
25
|
-25
|
317.00
|
|
2025-02-21
|
12
|
3
|
9
|
315.00
|
|
2025-02-19
|
34
|
18
|
16
|
318.00
|
|
2025-02-18
|
14
|
38
|
-24
|
328.00
|
|
2025-02-17
|
9
|
2
|
7
|
323.00
|
|
2025-02-11
|
9
|
11
|
-2
|
321.00
|
|
2025-02-10
|
2
|
4
|
-2
|
324.50
|
|
2025-02-06
|
26
|
38
|
-12
|
318.00
|
|
2025-02-05
|
100
|
19
|
81
|
320.50
|
|
2025-02-04
|
13
|
16
|
-3
|
301.50
|
|
2025-02-03
|
50
|
26
|
24
|
288.00
|
|
2025-01-22
|
31
|
21
|
10
|
306.50
|
|
2025-01-21
|
0
|
8
|
-8
|
291.00
|
|
2025-01-20
|
1
|
0
|
1
|
294.00
|
|
2025-01-16
|
7
|
4
|
3
|
293.50
|
|
2025-01-15
|
1
|
9
|
-8
|
289.50
|
|
2025-01-14
|
10
|
40
|
-30
|
291.50
|
|
2025-01-13
|
35
|
49
|
-14
|
286.50
|
|
2025-01-09
|
2
|
19
|
-17
|
307.00
|
|
2025-01-08
|
3
|
27
|
-24
|
317.50
|
|
2025-01-07
|
10
|
2
|
8
|
322.00
|
|
2025-01-06
|
40
|
14
|
26
|
316.50
|
|
2025-01-03
|
14
|
4
|
10
|
309.00
|
|
2025-01-02
|
7
|
29
|
-22
|
310.00
|
|
2024-12-31
|
0
|
13
|
-13
|
320.50
|
|
2024-12-30
|
17
|
33
|
-16
|
319.00
|
|
2024-12-26
|
37
|
2
|
35
|
328.00
|
|
2024-12-24
|
34
|
28
|
6
|
324.50
|
|
2024-12-23
|
21
|
30
|
-9
|
334.50
|
|
2024-12-20
|
13
|
50
|
-37
|
333.50
|
|
2024-12-19
|
10
|
36
|
-26
|
337.50
|
|
2024-12-18
|
22
|
44
|
-22
|
341.50
|
|
2024-12-17
|
39
|
24
|
15
|
344.00
|
|
2024-12-16
|
43
|
27
|
16
|
327.00
|
|
2024-12-12
|
67
|
29
|
38
|
339.50
|
|
2024-12-11
|
17
|
9
|
8
|
322.00
|
|
2024-12-09
|
1
|
25
|
-24
|
315.50
|
|
2024-12-06
|
7
|
4
|
3
|
320.50
|
|
2024-12-04
|
33
|
1
|
32
|
330.00
|
|
2024-12-03
|
1
|
6
|
-5
|
319.50
|
|
2024-12-02
|
5
|
10
|
-5
|
319.50
|
|
2024-11-29
|
4
|
9
|
-5
|
313.00
|
|
2024-11-28
|
6
|
9
|
-3
|
305.00
|
|
2024-11-27
|
15
|
5
|
10
|
314.50
|
|
2024-11-26
|
4
|
6
|
-2
|
323.00
|
|
2024-11-25
|
6
|
3
|
3
|
329.00
|
|
2024-11-21
|
47
|
3
|
44
|
330.00
|
|
2024-11-20
|
7
|
5
|
2
|
322.50
|
|
2024-11-19
|
33
|
53
|
-20
|
322.00
|
|
2024-11-18
|
16
|
46
|
-30
|
316.50
|
|
2024-11-15
|
3
|
41
|
-38
|
338.50
|
|
2024-11-14
|
4
|
23
|
-19
|
343.00
|
|
2024-11-13
|
21
|
7
|
14
|
352.00
|
|
2024-11-12
|
8
|
36
|
-28
|
349.50
|
|
2024-11-11
|
30
|
10
|
20
|
352.00
|
|
2024-11-08
|
0
|
23
|
-23
|
344.00
|
|
2024-11-07
|
15
|
11
|
4
|
348.50
|
|
2024-11-06
|
11
|
20
|
-9
|
352.00
|
|
2024-11-05
|
31
|
21
|
10
|
358.50
|
|
2024-11-04
|
45
|
25
|
20
|
361.50
|
|
2024-10-30
|
50
|
40
|
10
|
348.50
|
|
2024-10-29
|
13
|
28
|
-15
|
332.00
|
|
2024-10-28
|
20
|
14
|
6
|
343.00
|
|
2024-10-25
|
1
|
9
|
-8
|
347.50
|
|
2024-10-24
|
2
|
24
|
-22
|
349.00
|
|
2024-10-23
|
44
|
23
|
21
|
348.50
|
|
2024-10-22
|
18
|
7
|
11
|
355.00
|
|
2024-10-21
|
10
|
6
|
4
|
360.00
|
|
2024-10-18
|
10
|
69
|
-59
|
358.50
|
|
2024-10-17
|
23
|
41
|
-18
|
363.00
|
|
2024-10-16
|
55
|
42
|
13
|
365.00
|
|
2024-10-14
|
32
|
159
|
-127
|
354.00
|
|
2024-10-11
|
140
|
25
|
115
|
354.00
|
|
2024-10-09
|
1
|
8
|
-7
|
322.00
|
|
2024-10-08
|
12
|
25
|
-13
|
332.00
|
|
2024-10-07
|
1
|
13
|
-12
|
331.00
|
|
2024-10-04
|
7
|
17
|
-10
|
330.50
|
|
2024-10-01
|
19
|
17
|
2
|
337.00
|
|
2024-09-30
|
19
|
40
|
-21
|
336.00
|
|
2024-09-27
|
34
|
96
|
-62
|
342.50
|
|
2024-09-26
|
35
|
40
|
-5
|
345.50
|
|
2024-09-25
|
6
|
17
|
-11
|
330.50
|
|
2024-09-24
|
24
|
37
|
-13
|
334.00
|
|
2024-09-23
|
12
|
30
|
-18
|
337.00
|
|
2024-09-20
|
32
|
20
|
12
|
330.00
|
|
2024-09-19
|
131
|
10
|
121
|
330.00
|
|
2024-09-18
|
3
|
98
|
-95
|
314.00
|
|
2024-09-13
|
2
|
9
|
-7
|
323.00
|
|
2024-09-12
|
73
|
6
|
67
|
322.00
|
|
2024-09-11
|
21
|
5
|
16
|
309.00
|
|
2024-09-10
|
40
|
47
|
-7
|
302.00
|
|
2024-09-09
|
3
|
18
|
-15
|
307.00
|
|
2024-09-05
|
16
|
33
|
-17
|
305.50
|
|
2024-09-04
|
19
|
71
|
-52
|
305.50
|
|
2024-09-03
|
14
|
30
|
-16
|
320.00
|
|
2024-09-02
|
116
|
57
|
59
|
331.50
|
|
2024-08-30
|
71
|
44
|
27
|
341.50
|
|
2024-08-29
|
39
|
122
|
-83
|
346.00
|
|
2024-08-27
|
23
|
47
|
-24
|
332.00
|
|
2024-08-26
|
52
|
115
|
-63
|
328.00
|
|
2024-08-23
|
26
|
94
|
-68
|
322.50
|
|
2024-08-22
|
19
|
71
|
-52
|
317.50
|
|
2024-08-21
|
149
|
103
|
46
|
309.50
|
|
2024-08-19
|
93
|
16
|
77
|
315.50
|
|
2024-08-16
|
100
|
139
|
-39
|
311.00
|
|
2024-08-15
|
60
|
144
|
-84
|
313.50
|
|
2024-08-14
|
40
|
2
|
38
|
296.00
|
|
2024-08-12
|
84
|
29
|
55
|
290.00
|
|
2024-08-09
|
123
|
21
|
102
|
286.50
|
|
2024-08-08
|
165
|
64
|
101
|
277.00
|
|
2024-08-07
|
199
|
59
|
140
|
289.50
|
|
2024-08-06
|
119
|
80
|
39
|
289.50
|
|
2024-08-05
|
31
|
64
|
-33
|
289.50
|
|
2024-08-02
|
3
|
57
|
-54
|
321.00
|
|
2024-07-31
|
17
|
37
|
-20
|
327.00
|
|
2024-07-30
|
77
|
10
|
67
|
335.00
|
|
2024-07-26
|
20
|
17
|
3
|
348.00
|
|
2024-07-23
|
10
|
17
|
-7
|
361.00
|
|
2024-07-22
|
50
|
9
|
41
|
356.00
|
|
2024-07-19
|
2
|
36
|
-34
|
362.50
|
|
2024-07-18
|
26
|
64
|
-38
|
371.50
|
|
2024-07-17
|
4
|
11
|
-7
|
378.50
|
|
2024-07-16
|
39
|
29
|
10
|
376.50
|
|
2024-07-15
|
4
|
22
|
-18
|
380.50
|
|
2024-07-12
|
27
|
181
|
-154
|
382.00
|
|
2024-07-10
|
130
|
85
|
45
|
376.50
|
|
2024-07-09
|
159
|
59
|
100
|
375.00
|
|
2024-07-08
|
75
|
37
|
38
|
381.00
|
|
2024-07-05
|
18
|
109
|
-91
|
392.00
|
|
2024-07-04
|
66
|
42
|
24
|
407.00
|
|
2024-07-03
|
16
|
49
|
-33
|
|
|
2024-07-01
|
17
|
2
|
15
|
405.00
|
|
2024-06-28
|
36
|
8
|
28
|
405.00
|
|
2024-06-27
|
11
|
16
|
-5
|
404.50
|
|
2024-06-26
|
15
|
55
|
-40
|
408.00
|
|
2024-06-25
|
50
|
25
|
25
|
410.00
|
|
2024-06-24
|
4
|
34
|
-30
|
413.00
|
|
2024-06-21
|
31
|
62
|
-31
|
442.00
|
|
2024-06-20
|
11
|
45
|
-34
|
435.00
|
|
2024-06-19
|
22
|
33
|
-11
|
430.00
|
|
2024-06-18
|
29
|
24
|
5
|
420.50
|
|
2024-06-17
|
3
|
15
|
-12
|
422.00
|
|
2024-06-14
|
15
|
6
|
9
|
426.00
|
|
2024-06-13
|
36
|
62
|
-26
|
425.00
|
|
2024-06-12
|
22
|
10
|
12
|
402.00
|
|
2024-06-11
|
37
|
9
|
28
|
399.00
|
|
2024-06-07
|
47
|
23
|
24
|
412.50
|
|
2024-06-06
|
46
|
19
|
27
|
408.50
|
| 合計 | 14741 | 14002 | 739 | |