| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
59
|
37
|
1610.00
|
|
2026-06-04
|
48
|
41
|
7
|
1680.00
|
|
2026-06-03
|
68
|
102
|
-34
|
1715.00
|
|
2026-06-02
|
98
|
78
|
20
|
1745.00
|
|
2026-06-01
|
109
|
78
|
31
|
1715.00
|
|
2026-05-29
|
110
|
95
|
15
|
1665.00
|
|
2026-05-28
|
99
|
79
|
20
|
1700.00
|
|
2026-05-27
|
65
|
107
|
-42
|
1780.00
|
|
2026-05-26
|
124
|
107
|
17
|
1800.00
|
|
2026-05-25
|
48
|
84
|
-36
|
1815.00
|
|
2026-05-22
|
306
|
216
|
90
|
1650.00
|
|
2026-05-20
|
1
|
28
|
-27
|
1780.00
|
|
2026-05-19
|
2
|
25
|
-23
|
1620.00
|
|
2026-05-15
|
3
|
109
|
-106
|
1735.00
|
|
2026-05-14
|
1
|
6
|
-5
|
1925.00
|
|
2026-05-13
|
1
|
19
|
-18
|
2135.00
|
|
2026-05-12
|
5
|
49
|
-44
|
2370.00
|
|
2026-05-11
|
0
|
30
|
-30
|
2270.00
|
|
2026-05-08
|
0
|
14
|
-14
|
2210.00
|
|
2026-05-07
|
0
|
8
|
-8
|
2385.00
|
|
2026-05-05
|
138
|
21
|
117
|
2565.00
|
|
2026-05-04
|
2
|
0
|
2
|
2335.00
|
|
2026-04-29
|
161
|
143
|
18
|
1935.00
|
|
2026-04-28
|
335
|
193
|
142
|
1845.00
|
|
2026-04-24
|
8
|
2
|
6
|
1825.00
|
|
2026-04-23
|
25
|
0
|
25
|
1800.00
|
|
2026-04-22
|
11
|
0
|
11
|
1890.00
|
|
2026-04-21
|
12
|
1
|
11
|
1875.00
|
|
2026-04-20
|
15
|
0
|
15
|
1935.00
|
|
2026-04-17
|
15
|
0
|
15
|
1870.00
|
|
2026-04-16
|
22
|
0
|
22
|
1890.00
|
|
2026-04-15
|
6
|
0
|
6
|
1910.00
|
|
2026-04-14
|
10
|
1
|
9
|
1795.00
|
|
2026-04-13
|
4
|
0
|
4
|
1850.00
|
|
2026-04-08
|
31
|
124
|
-93
|
1450.00
|
|
2026-04-02
|
43
|
112
|
-69
|
1450.00
|
|
2026-04-01
|
19
|
137
|
-118
|
1505.00
|
|
2026-03-31
|
248
|
182
|
66
|
1370.00
|
|
2026-03-27
|
7
|
2
|
5
|
1385.00
|
|
2026-03-25
|
7
|
0
|
7
|
1180.00
|
|
2026-03-24
|
4
|
1
|
3
|
1100.00
|
|
2026-03-20
|
1
|
11
|
-10
|
1285.00
|
|
2026-03-18
|
8
|
14
|
-6
|
1200.00
|
|
2026-03-17
|
1
|
10
|
-9
|
1160.00
|
|
2026-03-16
|
4
|
10
|
-6
|
1130.00
|
|
2026-03-12
|
28
|
1
|
27
|
1185.00
|
|
2026-03-11
|
4
|
7
|
-3
|
1080.00
|
|
2026-03-05
|
1
|
7
|
-6
|
825.00
|
|
2026-03-04
|
4
|
0
|
4
|
750.00
|
|
2026-03-03
|
5
|
19
|
-14
|
833.00
|
|
2026-03-02
|
0
|
12
|
-12
|
871.00
|
|
2026-02-26
|
0
|
11
|
-11
|
915.00
|
|
2026-02-25
|
0
|
23
|
-23
|
835.00
|
|
2026-02-24
|
6
|
20
|
-14
|
872.00
|
|
2026-02-23
|
13
|
25
|
-12
|
828.00
|
|
2026-02-11
|
1
|
17
|
-16
|
790.00
|
|
2026-02-09
|
3
|
28
|
-25
|
719.00
|
|
2026-02-06
|
26
|
43
|
-17
|
708.00
|
|
2026-02-05
|
73
|
67
|
6
|
700.00
|
|
2026-02-04
|
1
|
79
|
-78
|
754.00
|
|
2026-02-03
|
44
|
25
|
19
|
696.00
|
|
2026-01-30
|
116
|
42
|
74
|
576.00
|
|
2026-01-29
|
156
|
179
|
-23
|
524.00
|
|
2026-01-28
|
158
|
24
|
134
|
532.00
|
|
2026-01-27
|
199
|
149
|
50
|
484.00
|
|
2026-01-26
|
157
|
141
|
16
|
463.00
|
|
2026-01-23
|
232
|
111
|
121
|
445.50
|
|
2026-01-22
|
47
|
93
|
-46
|
418.50
|
|
2026-01-21
|
61
|
75
|
-14
|
435.00
|
|
2026-01-20
|
194
|
177
|
17
|
447.00
|
|
2026-01-19
|
197
|
163
|
34
|
439.50
|
|
2026-01-16
|
152
|
62
|
90
|
410.00
|
|
2026-01-15
|
22
|
54
|
-32
|
402.00
|
|
2026-01-14
|
121
|
99
|
22
|
405.00
|
|
2026-01-13
|
132
|
63
|
69
|
404.00
|
|
2026-01-12
|
18
|
48
|
-30
|
391.50
|
|
2026-01-09
|
57
|
51
|
6
|
396.00
|
|
2026-01-08
|
54
|
51
|
3
|
388.00
|
|
2026-01-07
|
26
|
34
|
-8
|
399.50
|
|
2026-01-05
|
24
|
74
|
-50
|
414.00
|
|
2026-01-02
|
19
|
10
|
9
|
419.50
|
|
2025-12-31
|
6
|
28
|
-22
|
415.50
|
|
2025-12-30
|
38
|
16
|
22
|
419.50
|
|
2025-12-29
|
38
|
79
|
-41
|
418.00
|
|
2025-12-26
|
137
|
83
|
54
|
421.00
|
|
2025-12-24
|
17
|
4
|
13
|
415.50
|
|
2025-12-23
|
18
|
5
|
13
|
413.00
|
|
2025-12-22
|
52
|
12
|
40
|
421.00
|
|
2025-12-19
|
45
|
34
|
11
|
415.50
|
|
2025-12-18
|
60
|
130
|
-70
|
406.50
|
|
2025-12-17
|
102
|
34
|
68
|
436.00
|
|
2025-12-16
|
27
|
61
|
-34
|
425.00
|
|
2025-12-11
|
58
|
27
|
31
|
434.00
|
|
2025-12-10
|
121
|
117
|
4
|
435.50
|
|
2025-12-09
|
138
|
90
|
48
|
449.00
|
|
2025-12-08
|
137
|
123
|
14
|
452.00
|
|
2025-12-05
|
54
|
48
|
6
|
463.50
|
|
2025-12-03
|
106
|
248
|
-142
|
454.50
|
|
2025-12-01
|
219
|
140
|
79
|
457.00
|
|
2025-11-28
|
220
|
40
|
180
|
427.50
|
|
2025-11-26
|
8
|
6
|
2
|
391.00
|
|
2025-11-25
|
16
|
6
|
10
|
388.50
|
|
2025-11-21
|
17
|
12
|
5
|
358.00
|
|
2025-11-20
|
13
|
6
|
7
|
374.00
|
|
2025-11-19
|
6
|
8
|
-2
|
359.00
|
|
2025-11-18
|
18
|
30
|
-12
|
360.00
|
|
2025-11-17
|
6
|
13
|
-7
|
378.00
|
|
2025-11-14
|
4
|
13
|
-9
|
381.50
|
|
2025-11-13
|
5
|
10
|
-5
|
389.50
|
|
2025-11-12
|
6
|
17
|
-11
|
393.00
|
|
2025-11-11
|
15
|
25
|
-10
|
390.50
|
|
2025-11-10
|
13
|
26
|
-13
|
397.50
|
|
2025-11-07
|
15
|
79
|
-64
|
399.50
|
|
2025-11-06
|
125
|
153
|
-28
|
419.50
|
|
2025-11-05
|
9
|
77
|
-68
|
402.00
|
|
2025-11-04
|
14
|
27
|
-13
|
405.00
|
|
2025-11-03
|
50
|
94
|
-44
|
425.00
|
|
2025-10-31
|
79
|
35
|
44
|
425.00
|
|
2025-10-30
|
15
|
39
|
-24
|
402.00
|
|
2025-10-29
|
122
|
26
|
96
|
406.50
|
|
2025-10-28
|
21
|
6
|
15
|
386.00
|
|
2025-10-27
|
19
|
25
|
-6
|
392.50
|
|
2025-10-23
|
126
|
103
|
23
|
392.00
|
|
2025-10-21
|
75
|
32
|
43
|
396.50
|
|
2025-10-20
|
15
|
28
|
-13
|
385.00
|
|
2025-10-17
|
7
|
18
|
-11
|
383.00
|
|
2025-10-16
|
105
|
26
|
79
|
393.50
|
|
2025-10-15
|
72
|
10
|
62
|
382.50
|
|
2025-10-14
|
22
|
45
|
-23
|
362.50
|
|
2025-10-13
|
4
|
52
|
-48
|
369.00
|
|
2025-10-09
|
36
|
25
|
11
|
380.00
|
|
2025-10-07
|
34
|
28
|
6
|
388.50
|
|
2025-10-03
|
31
|
7
|
24
|
381.00
|
|
2025-10-02
|
16
|
12
|
4
|
380.00
|
|
2025-10-01
|
16
|
12
|
4
|
379.50
|
|
2025-09-30
|
19
|
5
|
14
|
386.50
|
|
2025-09-26
|
2
|
34
|
-32
|
378.00
|
|
2025-09-25
|
30
|
37
|
-7
|
392.00
|
|
2025-09-24
|
36
|
11
|
25
|
394.00
|
|
2025-09-23
|
15
|
53
|
-38
|
398.00
|
|
2025-09-22
|
90
|
115
|
-25
|
410.00
|
|
2025-09-19
|
66
|
33
|
33
|
401.00
|
|
2025-09-18
|
7
|
45
|
-38
|
400.00
|
|
2025-09-16
|
5
|
47
|
-42
|
395.00
|
|
2025-09-11
|
57
|
37
|
20
|
404.00
|
|
2025-09-10
|
26
|
31
|
-5
|
415.50
|
|
2025-09-09
|
99
|
89
|
10
|
414.00
|
|
2025-09-08
|
84
|
189
|
-105
|
423.00
|
|
2025-09-05
|
177
|
228
|
-51
|
446.50
|
|
2025-09-04
|
31
|
96
|
-65
|
430.00
|
|
2025-09-03
|
47
|
70
|
-23
|
430.50
|
|
2025-09-02
|
110
|
73
|
37
|
442.50
|
|
2025-09-01
|
104
|
79
|
25
|
443.00
|
|
2025-08-29
|
142
|
199
|
-57
|
452.50
|
|
2025-08-28
|
283
|
98
|
185
|
442.00
|
|
2025-08-27
|
303
|
470
|
-167
|
447.50
|
|
2025-08-26
|
540
|
478
|
62
|
430.50
|
|
2025-08-25
|
181
|
109
|
72
|
391.50
|
|
2025-08-22
|
12
|
61
|
-49
|
380.50
|
|
2025-08-21
|
155
|
109
|
46
|
384.50
|
|
2025-08-20
|
84
|
211
|
-127
|
372.00
|
|
2025-08-19
|
384
|
142
|
242
|
389.00
|
|
2025-08-18
|
64
|
50
|
14
|
381.00
|
|
2025-08-15
|
17
|
99
|
-82
|
357.50
|
|
2025-08-14
|
146
|
54
|
92
|
362.00
|
|
2025-08-13
|
63
|
40
|
23
|
345.50
|
|
2025-08-12
|
24
|
17
|
7
|
340.00
|
|
2025-08-11
|
8
|
21
|
-13
|
346.00
|
|
2025-08-08
|
9
|
25
|
-16
|
350.00
|
|
2025-08-07
|
15
|
41
|
-26
|
358.50
|
|
2025-08-06
|
71
|
85
|
-14
|
362.50
|
|
2025-08-05
|
286
|
247
|
39
|
360.50
|
|
2025-08-04
|
20
|
15
|
5
|
364.00
|
|
2025-08-01
|
13
|
25
|
-12
|
367.50
|
|
2025-07-30
|
35
|
23
|
12
|
363.00
|
|
2025-07-29
|
52
|
65
|
-13
|
368.00
|
|
2025-07-28
|
45
|
27
|
18
|
376.00
|
|
2025-07-25
|
3
|
6
|
-3
|
378.50
|
|
2025-07-24
|
15
|
29
|
-14
|
383.00
|
|
2025-07-23
|
27
|
201
|
-174
|
381.00
|
|
2025-07-22
|
234
|
96
|
138
|
380.50
|
|
2025-07-21
|
24
|
71
|
-47
|
376.00
|
|
2025-07-18
|
186
|
201
|
-15
|
380.50
|
|
2025-07-17
|
245
|
260
|
-15
|
372.00
|
|
2025-07-16
|
13
|
63
|
-50
|
350.00
|
|
2025-07-15
|
216
|
296
|
-80
|
353.50
|
|
2025-07-14
|
23
|
39
|
-16
|
352.50
|
|
2025-07-11
|
39
|
55
|
-16
|
349.50
|
|
2025-07-10
|
148
|
126
|
22
|
357.00
|
|
2025-07-09
|
355
|
143
|
212
|
354.00
|
|
2025-07-08
|
54
|
34
|
20
|
325.00
|
|
2025-07-04
|
78
|
167
|
-89
|
338.50
|
|
2025-07-03
|
160
|
83
|
77
|
357.00
|
|
2025-07-02
|
10
|
24
|
-14
|
343.00
|
|
2025-07-01
|
66
|
71
|
-5
|
345.50
|
|
2025-06-30
|
70
|
19
|
51
|
350.00
|
|
2025-06-27
|
17
|
29
|
-12
|
346.50
|
|
2025-06-26
|
23
|
64
|
-41
|
341.50
|
|
2025-06-25
|
31
|
21
|
10
|
347.00
|
|
2025-06-24
|
31
|
22
|
9
|
350.50
|
|
2025-06-23
|
12
|
30
|
-18
|
339.00
|
|
2025-06-20
|
9
|
27
|
-18
|
340.00
|
|
2025-06-19
|
20
|
75
|
-55
|
347.00
|
|
2025-06-18
|
61
|
55
|
6
|
355.00
|
|
2025-06-17
|
134
|
109
|
25
|
351.00
|
|
2025-06-16
|
8
|
16
|
-8
|
332.00
|
|
2025-06-13
|
39
|
80
|
-41
|
334.50
|
|
2025-06-11
|
72
|
130
|
-58
|
344.00
|
|
2025-06-10
|
123
|
172
|
-49
|
344.00
|
|
2025-06-09
|
114
|
94
|
20
|
343.50
|
|
2025-06-06
|
33
|
98
|
-65
|
327.50
|
|
2025-06-05
|
112
|
55
|
57
|
327.00
|
|
2025-06-04
|
46
|
4
|
42
|
320.00
|
|
2025-06-03
|
12
|
30
|
-18
|
312.00
|
|
2025-06-02
|
10
|
83
|
-73
|
312.00
|
|
2025-05-29
|
90
|
37
|
53
|
324.50
|
|
2025-05-28
|
35
|
66
|
-31
|
309.50
|
|
2025-05-27
|
15
|
62
|
-47
|
315.00
|
|
2025-05-26
|
95
|
136
|
-41
|
320.50
|
|
2025-05-23
|
54
|
111
|
-57
|
314.50
|
|
2025-05-22
|
25
|
18
|
7
|
314.50
|
|
2025-05-21
|
36
|
60
|
-24
|
317.00
|
|
2025-05-20
|
63
|
59
|
4
|
317.00
|
|
2025-05-19
|
34
|
48
|
-14
|
310.50
|
|
2025-05-16
|
25
|
15
|
10
|
320.00
|
|
2025-05-15
|
47
|
155
|
-108
|
325.50
|
|
2025-05-14
|
91
|
68
|
23
|
325.00
|
|
2025-05-13
|
24
|
42
|
-18
|
310.00
|
|
2025-05-09
|
27
|
18
|
9
|
293.00
|
|
2025-05-08
|
23
|
13
|
10
|
289.00
|
|
2025-05-07
|
10
|
14
|
-4
|
283.00
|
|
2025-05-06
|
36
|
9
|
27
|
287.50
|
|
2025-05-05
|
1
|
50
|
-49
|
288.00
|
|
2025-05-02
|
54
|
29
|
25
|
300.00
|
|
2025-04-30
|
18
|
39
|
-21
|
291.50
|
|
2025-04-29
|
16
|
11
|
5
|
299.50
|
|
2025-04-28
|
16
|
11
|
5
|
294.00
|
|
2025-04-25
|
55
|
49
|
6
|
294.50
|
|
2025-04-24
|
37
|
44
|
-7
|
289.50
|
|
2025-04-23
|
48
|
31
|
17
|
285.00
|
|
2025-04-22
|
35
|
20
|
15
|
264.50
|
|
2025-04-21
|
36
|
22
|
14
|
264.50
|
|
2025-04-18
|
11
|
19
|
-8
|
280.00
|
|
2025-04-17
|
16
|
13
|
3
|
280.00
|
|
2025-04-16
|
20
|
28
|
-8
|
280.50
|
|
2025-04-14
|
5
|
49
|
-44
|
276.50
|
|
2025-04-11
|
116
|
46
|
70
|
271.00
|
|
2025-04-08
|
3
|
0
|
3
|
279.00
|
|
2025-04-02
|
7
|
9
|
-2
|
344.00
|
|
2025-04-01
|
9
|
56
|
-47
|
350.00
|
|
2025-03-31
|
31
|
23
|
8
|
327.50
|
|
2025-03-28
|
51
|
6
|
45
|
351.00
|
|
2025-03-25
|
34
|
16
|
18
|
|
|
2025-03-24
|
1
|
6
|
-5
|
375.50
|
|
2025-03-21
|
1
|
9
|
-8
|
384.50
|
|
2025-03-20
|
50
|
45
|
5
|
389.50
|
|
2025-03-19
|
24
|
52
|
-28
|
378.00
|
|
2025-03-18
|
16
|
40
|
-24
|
379.00
|
|
2025-03-17
|
34
|
16
|
18
|
373.50
|
|
2025-03-14
|
188
|
80
|
108
|
366.00
|
|
2025-03-13
|
18
|
8
|
10
|
376.00
|
|
2025-03-12
|
9
|
15
|
-6
|
|
|
2025-03-11
|
19
|
32
|
-13
|
385.00
|
|
2025-03-10
|
25
|
8
|
17
|
386.00
|
|
2025-03-07
|
105
|
22
|
83
|
389.00
|
|
2025-03-06
|
22
|
36
|
-14
|
402.00
|
|
2025-03-05
|
8
|
23
|
-15
|
415.00
|
|
2025-03-04
|
15
|
28
|
-13
|
411.50
|
|
2025-03-03
|
3
|
40
|
-37
|
405.00
|
|
2025-02-27
|
28
|
22
|
6
|
425.50
|
|
2025-02-26
|
17
|
88
|
-71
|
422.00
|
|
2025-02-25
|
31
|
34
|
-3
|
422.00
|
|
2025-02-24
|
30
|
16
|
14
|
440.00
|
|
2025-02-21
|
20
|
41
|
-21
|
452.00
|
|
2025-02-19
|
68
|
101
|
-33
|
464.00
|
|
2025-02-18
|
102
|
196
|
-94
|
477.00
|
|
2025-02-17
|
146
|
72
|
74
|
460.00
|
|
2025-02-14
|
108
|
122
|
-14
|
432.50
|
|
2025-02-11
|
48
|
62
|
-14
|
424.00
|
|
2025-02-10
|
52
|
14
|
38
|
422.50
|
|
2025-02-05
|
130
|
144
|
-14
|
445.00
|
|
2025-02-04
|
215
|
124
|
91
|
422.00
|
|
2025-02-03
|
168
|
42
|
126
|
448.00
|
|
2025-01-22
|
74
|
60
|
14
|
486.00
|
|
2025-01-21
|
117
|
90
|
27
|
498.00
|
|
2025-01-20
|
67
|
56
|
11
|
508.00
|
|
2025-01-16
|
226
|
309
|
-83
|
514.00
|
|
2025-01-15
|
406
|
484
|
-78
|
500.00
|
|
2025-01-14
|
392
|
180
|
212
|
511.00
|
|
2025-01-13
|
116
|
141
|
-25
|
465.00
|
|
2025-01-08
|
179
|
451
|
-272
|
490.00
|
|
2025-01-06
|
79
|
47
|
32
|
426.50
|
|
2025-01-03
|
57
|
88
|
-31
|
410.00
|
|
2025-01-02
|
86
|
60
|
26
|
409.00
|
|
2024-12-31
|
41
|
29
|
12
|
427.50
|
|
2024-12-26
|
124
|
174
|
-50
|
413.50
|
|
2024-12-25
|
222
|
97
|
125
|
400.00
|
|
2024-12-24
|
90
|
36
|
54
|
372.00
|
|
2024-12-23
|
38
|
3
|
35
|
363.50
|
|
2024-12-20
|
4
|
38
|
-34
|
354.00
|
|
2024-12-19
|
17
|
20
|
-3
|
356.00
|
|
2024-12-16
|
73
|
12
|
61
|
342.00
|
|
2024-12-12
|
11
|
4
|
7
|
331.00
|
|
2024-12-11
|
13
|
6
|
7
|
331.00
|
|
2024-12-09
|
19
|
1
|
18
|
336.00
|
|
2024-12-06
|
41
|
136
|
-95
|
346.00
|
|
2024-12-05
|
94
|
36
|
58
|
346.00
|
|
2024-12-04
|
37
|
1
|
36
|
336.00
|
|
2024-12-02
|
2
|
11
|
-9
|
314.00
|
|
2024-11-29
|
13
|
6
|
7
|
315.00
|
|
2024-11-27
|
5
|
57
|
-52
|
321.50
|
|
2024-11-26
|
3
|
20
|
-17
|
337.00
|
|
2024-11-25
|
28
|
9
|
19
|
342.50
|
|
2024-11-22
|
30
|
10
|
20
|
336.00
|
|
2024-11-20
|
20
|
4
|
16
|
334.00
|
|
2024-11-18
|
2
|
43
|
-41
|
334.00
|
|
2024-11-15
|
53
|
31
|
22
|
347.00
|
|
2024-11-14
|
19
|
72
|
-53
|
343.00
|
|
2024-11-13
|
20
|
8
|
12
|
354.00
|
|
2024-11-12
|
17
|
30
|
-13
|
351.00
|
|
2024-11-11
|
9
|
29
|
-20
|
366.00
|
|
2024-11-08
|
89
|
42
|
47
|
367.50
|
|
2024-11-07
|
32
|
15
|
17
|
365.00
|
|
2024-11-06
|
75
|
24
|
51
|
361.50
|
|
2024-11-05
|
9
|
15
|
-6
|
336.50
|
|
2024-11-04
|
13
|
10
|
3
|
341.00
|
|
2024-11-01
|
3
|
7
|
-4
|
334.00
|
|
2024-10-30
|
2
|
16
|
-14
|
334.00
|
|
2024-10-29
|
12
|
23
|
-11
|
333.00
|
|
2024-10-28
|
2
|
27
|
-25
|
346.00
|
|
2024-10-25
|
4
|
13
|
-9
|
353.50
|
|
2024-10-24
|
5
|
38
|
-33
|
357.00
|
|
2024-10-23
|
22
|
10
|
12
|
367.00
|
|
2024-10-22
|
4
|
14
|
-10
|
366.50
|
|
2024-10-21
|
72
|
6
|
66
|
367.50
|
|
2024-10-17
|
8
|
51
|
-43
|
368.00
|
|
2024-10-16
|
6
|
14
|
-8
|
366.50
|
|
2024-10-14
|
36
|
11
|
25
|
356.50
|
|
2024-10-11
|
29
|
2
|
27
|
350.00
|
|
2024-10-09
|
41
|
55
|
-14
|
346.50
|
|
2024-10-08
|
28
|
52
|
-24
|
353.00
|
|
2024-10-07
|
19
|
0
|
19
|
349.50
|
|
2024-10-01
|
11
|
9
|
2
|
350.00
|
|
2024-09-30
|
25
|
10
|
15
|
346.50
|
|
2024-09-27
|
20
|
42
|
-22
|
358.00
|
|
2024-09-26
|
16
|
7
|
9
|
359.00
|
|
2024-09-24
|
23
|
7
|
16
|
353.00
|
|
2024-09-23
|
5
|
8
|
-3
|
361.50
|
|
2024-09-20
|
3
|
33
|
-30
|
363.00
|
|
2024-09-19
|
12
|
15
|
-3
|
368.50
|
|
2024-09-18
|
5
|
32
|
-27
|
366.00
|
|
2024-09-13
|
16
|
13
|
3
|
372.50
|
|
2024-09-12
|
36
|
1
|
35
|
364.00
|
|
2024-09-10
|
19
|
71
|
-52
|
354.50
|
|
2024-09-09
|
19
|
8
|
11
|
364.00
|
|
2024-09-05
|
24
|
66
|
-42
|
360.50
|
|
2024-09-04
|
39
|
24
|
15
|
369.00
|
|
2024-09-03
|
14
|
22
|
-8
|
385.00
|
|
2024-09-02
|
68
|
82
|
-14
|
393.00
|
|
2024-08-30
|
41
|
64
|
-23
|
398.00
|
|
2024-08-29
|
18
|
14
|
4
|
397.50
|
|
2024-08-28
|
12
|
54
|
-42
|
395.00
|
|
2024-08-27
|
100
|
31
|
69
|
400.00
|
|
2024-08-26
|
29
|
76
|
-47
|
383.00
|
|
2024-08-23
|
67
|
135
|
-68
|
394.00
|
|
2024-08-22
|
147
|
104
|
43
|
388.00
|
|
2024-08-21
|
9
|
7
|
2
|
372.00
|
|
2024-08-19
|
9
|
4
|
5
|
373.50
|
|
2024-08-16
|
0
|
17
|
-17
|
368.00
|
|
2024-08-15
|
20
|
2
|
18
|
371.00
|
|
2024-08-14
|
19
|
22
|
-3
|
370.00
|
|
2024-08-12
|
22
|
10
|
12
|
360.00
|
|
2024-08-09
|
25
|
51
|
-26
|
342.00
|
|
2024-08-08
|
18
|
12
|
6
|
332.50
|
|
2024-08-07
|
29
|
35
|
-6
|
330.00
|
|
2024-08-06
|
23
|
95
|
-72
|
321.00
|
|
2024-08-02
|
4
|
12
|
-8
|
346.50
|
|
2024-08-01
|
29
|
48
|
-19
|
373.00
|
|
2024-07-31
|
21
|
15
|
6
|
353.00
|
|
2024-07-30
|
26
|
9
|
17
|
360.00
|
|
2024-07-29
|
65
|
15
|
50
|
355.50
|
|
2024-07-26
|
50
|
35
|
15
|
366.00
|
|
2024-07-23
|
15
|
30
|
-15
|
375.00
|
|
2024-07-22
|
73
|
22
|
51
|
370.50
|
|
2024-07-19
|
88
|
22
|
66
|
384.00
|
|
2024-07-18
|
63
|
131
|
-68
|
385.00
|
|
2024-07-17
|
54
|
26
|
28
|
418.00
|
|
2024-07-16
|
20
|
27
|
-7
|
415.00
|
|
2024-07-15
|
50
|
25
|
25
|
414.50
|
|
2024-07-12
|
1
|
37
|
-36
|
409.00
|
|
2024-07-11
|
38
|
49
|
-11
|
418.00
|
|
2024-07-10
|
8
|
110
|
-102
|
413.50
|
|
2024-07-09
|
114
|
62
|
52
|
417.00
|
|
2024-07-08
|
61
|
87
|
-26
|
409.00
|
|
2024-07-04
|
181
|
209
|
-28
|
418.50
|
|
2024-07-03
|
96
|
160
|
-64
|
|
|
2024-07-02
|
272
|
198
|
74
|
445.00
|
|
2024-06-28
|
36
|
109
|
-73
|
415.50
|
|
2024-06-27
|
107
|
120
|
-13
|
420.00
|
|
2024-06-26
|
81
|
57
|
24
|
417.50
|
|
2024-06-25
|
128
|
193
|
-65
|
396.00
|
|
2024-06-24
|
54
|
63
|
-9
|
398.00
|
|
2024-06-21
|
42
|
21
|
21
|
370.00
|
|
2024-06-20
|
22
|
30
|
-8
|
369.00
|
|
2024-06-19
|
28
|
59
|
-31
|
368.50
|
|
2024-06-18
|
69
|
25
|
44
|
382.50
|
|
2024-06-14
|
83
|
62
|
21
|
376.50
|
|
2024-06-13
|
31
|
86
|
-55
|
366.00
|
|
2024-06-11
|
62
|
28
|
34
|
349.00
|
|
2024-06-07
|
65
|
97
|
-32
|
350.50
|
|
2024-06-06
|
154
|
176
|
-22
|
351.50
|
| 合計 | 23889 | 24005 | -116 | |
