| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
29
|
104
|
48.95
|
|
2026-06-04
|
13
|
8
|
5
|
44.50
|
|
2026-06-03
|
27
|
19
|
8
|
45.20
|
|
2026-06-02
|
15
|
21
|
-6
|
44.90
|
|
2026-06-01
|
9
|
17
|
-8
|
44.30
|
|
2026-05-29
|
0
|
18
|
-18
|
44.30
|
|
2026-05-26
|
15
|
82
|
-67
|
47.30
|
|
2026-05-25
|
48
|
15
|
33
|
48.15
|
|
2026-05-22
|
38
|
11
|
27
|
47.75
|
|
2026-05-21
|
1
|
6
|
-5
|
46.30
|
|
2026-05-20
|
9
|
7
|
2
|
45.45
|
|
2026-05-19
|
4
|
8
|
-4
|
44.30
|
|
2026-05-18
|
15
|
5
|
10
|
44.55
|
|
2026-05-14
|
8
|
12
|
-4
|
45.85
|
|
2026-05-13
|
25
|
18
|
7
|
46.00
|
|
2026-05-12
|
40
|
31
|
9
|
46.95
|
|
2026-05-11
|
20
|
30
|
-10
|
48.50
|
|
2026-05-08
|
70
|
19
|
51
|
48.50
|
|
2026-05-07
|
114
|
13
|
101
|
51.00
|
|
2026-05-06
|
19
|
14
|
5
|
47.40
|
|
2026-05-05
|
32
|
15
|
17
|
48.40
|
|
2026-05-04
|
34
|
15
|
19
|
47.80
|
|
2026-04-30
|
19
|
3
|
16
|
47.95
|
|
2026-04-29
|
27
|
49
|
-22
|
47.90
|
|
2026-04-28
|
8
|
12
|
-4
|
46.35
|
|
2026-04-27
|
51
|
2
|
49
|
46.50
|
|
2026-04-24
|
35
|
22
|
13
|
48.55
|
|
2026-04-23
|
67
|
57
|
10
|
48.60
|
|
2026-04-22
|
77
|
343
|
-266
|
53.80
|
|
2026-04-20
|
1
|
32
|
-31
|
46.50
|
|
2026-04-17
|
14
|
57
|
-43
|
47.05
|
|
2026-04-16
|
39
|
15
|
24
|
47.75
|
|
2026-04-15
|
34
|
6
|
28
|
43.45
|
|
2026-04-13
|
4
|
8
|
-4
|
42.50
|
|
2026-04-10
|
1
|
10
|
-9
|
42.35
|
|
2026-04-09
|
0
|
7
|
-7
|
42.30
|
|
2026-04-08
|
20
|
1
|
19
|
43.00
|
|
2026-04-07
|
0
|
7
|
-7
|
41.85
|
|
2026-04-02
|
6
|
4
|
2
|
42.70
|
|
2026-04-01
|
26
|
14
|
12
|
43.00
|
|
2026-03-31
|
9
|
17
|
-8
|
40.75
|
|
2026-03-30
|
4
|
12
|
-8
|
42.80
|
|
2026-03-27
|
3
|
25
|
-22
|
44.05
|
|
2026-03-26
|
24
|
12
|
12
|
44.30
|
|
2026-03-25
|
11
|
0
|
11
|
44.45
|
|
2026-03-24
|
4
|
3
|
1
|
43.70
|
|
2026-03-23
|
0
|
22
|
-22
|
44.60
|
|
2026-03-20
|
45
|
3
|
42
|
45.80
|
|
2026-03-19
|
0
|
24
|
-24
|
45.65
|
|
2026-03-18
|
13
|
6
|
7
|
47.15
|
|
2026-03-17
|
22
|
15
|
7
|
46.00
|
|
2026-03-16
|
1
|
10
|
-9
|
45.30
|
|
2026-03-13
|
14
|
29
|
-15
|
45.85
|
|
2026-03-12
|
1
|
7
|
-6
|
45.05
|
|
2026-03-11
|
4
|
1
|
3
|
45.65
|
|
2026-03-09
|
0
|
5
|
-5
|
42.70
|
|
2026-03-06
|
1
|
0
|
1
|
45.90
|
|
2026-03-05
|
3
|
1
|
2
|
45.45
|
|
2026-03-04
|
6
|
21
|
-15
|
44.15
|
|
2026-03-03
|
13
|
11
|
2
|
47.60
|
|
2026-02-26
|
59
|
9
|
50
|
48.10
|
|
2026-02-25
|
16
|
12
|
4
|
47.40
|
|
2026-02-24
|
8
|
0
|
8
|
47.40
|
|
2026-02-23
|
21
|
11
|
10
|
47.65
|
|
2026-02-11
|
0
|
22
|
-22
|
45.80
|
|
2026-02-09
|
27
|
36
|
-9
|
47.75
|
|
2026-02-06
|
5
|
48
|
-43
|
47.30
|
|
2026-02-05
|
23
|
9
|
14
|
49.05
|
|
2026-02-04
|
31
|
5
|
26
|
48.50
|
|
2026-02-03
|
2
|
15
|
-13
|
47.50
|
|
2026-02-02
|
3
|
16
|
-13
|
47.80
|
|
2026-01-30
|
50
|
25
|
25
|
49.85
|
|
2026-01-29
|
7
|
31
|
-24
|
50.00
|
|
2026-01-28
|
37
|
2
|
35
|
51.10
|
|
2026-01-27
|
11
|
14
|
-3
|
50.40
|
|
2026-01-26
|
43
|
5
|
38
|
50.80
|
|
2026-01-23
|
43
|
2
|
41
|
49.70
|
|
2026-01-22
|
7
|
38
|
-31
|
48.40
|
|
2026-01-21
|
10
|
8
|
2
|
49.20
|
|
2026-01-20
|
6
|
18
|
-12
|
49.80
|
|
2026-01-19
|
63
|
2
|
61
|
50.10
|
|
2026-01-15
|
2
|
17
|
-15
|
49.45
|
|
2026-01-14
|
61
|
0
|
61
|
50.20
|
|
2026-01-13
|
18
|
13
|
5
|
49.05
|
|
2026-01-12
|
77
|
13
|
64
|
50.20
|
|
2026-01-09
|
29
|
5
|
24
|
48.25
|
|
2026-01-08
|
14
|
11
|
3
|
48.55
|
|
2026-01-07
|
21
|
4
|
17
|
48.65
|
|
2026-01-05
|
50
|
126
|
-76
|
48.25
|
|
2026-01-02
|
23
|
2
|
21
|
51.20
|
|
2025-12-31
|
11
|
25
|
-14
|
51.10
|
|
2025-12-30
|
2
|
19
|
-17
|
51.20
|
|
2025-12-29
|
1
|
20
|
-19
|
51.10
|
|
2025-12-26
|
26
|
13
|
13
|
51.70
|
|
2025-12-24
|
7
|
18
|
-11
|
52.00
|
|
2025-12-23
|
40
|
77
|
-37
|
52.50
|
|
2025-12-22
|
38
|
0
|
38
|
53.10
|
|
2025-12-19
|
20
|
13
|
7
|
51.80
|
|
2025-12-18
|
1
|
25
|
-24
|
51.10
|
|
2025-12-16
|
8
|
33
|
-25
|
51.50
|
|
2025-12-15
|
16
|
11
|
5
|
51.80
|
|
2025-12-12
|
7
|
12
|
-5
|
52.00
|
|
2025-12-11
|
48
|
16
|
32
|
51.80
|
|
2025-12-10
|
3
|
20
|
-17
|
52.00
|
|
2025-12-09
|
31
|
3
|
28
|
53.10
|
|
2025-12-05
|
20
|
11
|
9
|
53.40
|
|
2025-12-04
|
81
|
73
|
8
|
54.60
|
|
2025-12-03
|
23
|
21
|
2
|
53.70
|
|
2025-12-02
|
6
|
8
|
-2
|
53.00
|
|
2025-12-01
|
27
|
29
|
-2
|
53.40
|
|
2025-11-28
|
93
|
18
|
75
|
53.60
|
|
2025-11-27
|
13
|
4
|
9
|
52.50
|
|
2025-11-26
|
20
|
26
|
-6
|
52.80
|
|
2025-11-25
|
24
|
3
|
21
|
51.20
|
|
2025-11-24
|
13
|
0
|
13
|
50.20
|
|
2025-11-21
|
13
|
3
|
10
|
50.50
|
|
2025-11-20
|
20
|
0
|
20
|
52.10
|
|
2025-11-18
|
9
|
25
|
-16
|
52.70
|
|
2025-11-17
|
15
|
18
|
-3
|
54.30
|
|
2025-11-14
|
14
|
9
|
5
|
55.20
|
|
2025-11-13
|
1
|
17
|
-16
|
56.50
|
|
2025-11-12
|
16
|
11
|
5
|
57.00
|
|
2025-11-11
|
18
|
24
|
-6
|
57.00
|
|
2025-11-10
|
9
|
44
|
-35
|
58.20
|
|
2025-11-07
|
34
|
40
|
-6
|
56.80
|
|
2025-11-05
|
4
|
18
|
-14
|
56.00
|
|
2025-11-04
|
29
|
21
|
8
|
56.60
|
|
2025-11-03
|
23
|
6
|
17
|
58.00
|
|
2025-10-30
|
15
|
4
|
11
|
58.60
|
|
2025-10-29
|
93
|
339
|
-246
|
60.00
|
|
2025-10-28
|
119
|
152
|
-33
|
64.50
|
|
2025-10-27
|
196
|
147
|
49
|
65.70
|
|
2025-10-23
|
162
|
527
|
-365
|
65.10
|
|
2025-10-22
|
218
|
270
|
-52
|
65.50
|
|
2025-10-21
|
338
|
168
|
170
|
68.30
|
|
2025-10-20
|
141
|
133
|
8
|
62.30
|
|
2025-10-17
|
54
|
96
|
-42
|
60.50
|
|
2025-10-16
|
213
|
106
|
107
|
61.90
|
|
2025-10-15
|
102
|
339
|
-237
|
59.60
|
|
2025-10-14
|
61
|
404
|
-343
|
57.70
|
|
2025-10-13
|
720
|
192
|
528
|
61.70
|
|
2025-10-09
|
34
|
22
|
12
|
58.30
|
|
2025-10-08
|
11
|
1
|
10
|
57.60
|
|
2025-10-07
|
14
|
49
|
-35
|
57.90
|
|
2025-10-03
|
12
|
86
|
-74
|
58.80
|
|
2025-10-02
|
59
|
245
|
-186
|
60.50
|
|
2025-10-01
|
384
|
295
|
89
|
63.00
|
|
2025-09-30
|
58
|
31
|
27
|
60.50
|
|
2025-09-26
|
8
|
64
|
-56
|
55.00
|
|
2025-09-25
|
20
|
41
|
-21
|
57.20
|
|
2025-09-24
|
20
|
40
|
-20
|
58.30
|
|
2025-09-23
|
17
|
42
|
-25
|
59.30
|
|
2025-09-22
|
22
|
13
|
9
|
59.80
|
|
2025-09-19
|
58
|
31
|
27
|
60.80
|
|
2025-09-18
|
101
|
26
|
75
|
60.20
|
|
2025-09-17
|
99
|
29
|
70
|
58.60
|
|
2025-09-16
|
70
|
7
|
63
|
57.00
|
|
2025-09-15
|
2
|
43
|
-41
|
55.90
|
|
2025-09-12
|
31
|
70
|
-39
|
56.60
|
|
2025-09-11
|
42
|
32
|
10
|
56.10
|
|
2025-09-10
|
42
|
9
|
33
|
59.60
|
|
2025-09-09
|
2
|
71
|
-69
|
59.90
|
|
2025-09-08
|
63
|
91
|
-28
|
60.70
|
|
2025-09-05
|
31
|
49
|
-18
|
61.10
|
|
2025-09-03
|
63
|
21
|
42
|
61.50
|
|
2025-09-02
|
21
|
136
|
-115
|
58.70
|
|
2025-09-01
|
50
|
102
|
-52
|
60.80
|
|
2025-08-29
|
26
|
252
|
-226
|
61.10
|
|
2025-08-28
|
751
|
285
|
466
|
62.20
|
|
2025-08-27
|
508
|
285
|
223
|
57.80
|
|
2025-08-26
|
144
|
59
|
85
|
54.20
|
|
2025-08-25
|
59
|
2
|
57
|
50.60
|
|
2025-08-22
|
20
|
15
|
5
|
50.40
|
|
2025-08-21
|
20
|
0
|
20
|
51.70
|
|
2025-08-20
|
1
|
76
|
-75
|
51.90
|
|
2025-08-19
|
2
|
79
|
-77
|
53.40
|
|
2025-08-15
|
19
|
26
|
-7
|
56.20
|
|
2025-08-14
|
75
|
54
|
21
|
56.90
|
|
2025-08-13
|
65
|
5
|
60
|
56.30
|
|
2025-08-12
|
67
|
0
|
67
|
55.40
|
|
2025-08-11
|
23
|
3
|
20
|
54.50
|
|
2025-08-08
|
18
|
37
|
-19
|
55.50
|
|
2025-08-07
|
89
|
37
|
52
|
56.20
|
|
2025-08-05
|
23
|
7
|
16
|
55.80
|
|
2025-08-04
|
0
|
3
|
-3
|
54.90
|
|
2025-08-01
|
5
|
51
|
-46
|
54.50
|
|
2025-07-31
|
11
|
24
|
-13
|
55.00
|
|
2025-07-30
|
35
|
14
|
21
|
56.30
|
|
2025-07-29
|
36
|
30
|
6
|
56.20
|
|
2025-07-28
|
19
|
47
|
-28
|
56.70
|
|
2025-07-24
|
40
|
35
|
5
|
57.50
|
|
2025-07-23
|
56
|
126
|
-70
|
58.90
|
|
2025-07-22
|
964
|
1319
|
-355
|
59.50
|
|
2025-07-21
|
392
|
24
|
368
|
60.80
|
|
2025-07-18
|
13
|
15
|
-2
|
55.30
|
|
2025-07-17
|
30
|
12
|
18
|
54.80
|
|
2025-07-16
|
12
|
30
|
-18
|
54.20
|
|
2025-07-15
|
1
|
3
|
-2
|
54.40
|
|
2025-07-14
|
2
|
68
|
-66
|
54.80
|
|
2025-07-11
|
139
|
16
|
123
|
56.40
|
|
2025-07-10
|
7
|
1
|
6
|
54.70
|
|
2025-07-09
|
3
|
16
|
-13
|
54.80
|
|
2025-07-08
|
18
|
50
|
-32
|
55.50
|
|
2025-07-07
|
105
|
97
|
8
|
56.40
|
|
2025-07-04
|
28
|
4
|
24
|
56.70
|
|
2025-07-03
|
46
|
99
|
-53
|
58.40
|
|
2025-07-02
|
76
|
10
|
66
|
59.30
|
|
2025-07-01
|
2
|
16
|
-14
|
57.30
|
|
2025-06-30
|
14
|
23
|
-9
|
57.70
|
|
2025-06-27
|
24
|
165
|
-141
|
58.50
|
|
2025-06-26
|
162
|
128
|
34
|
59.90
|
|
2025-06-24
|
196
|
87
|
109
|
57.60
|
|
2025-06-23
|
6
|
20
|
-14
|
54.30
|
|
2025-06-20
|
26
|
14
|
12
|
54.00
|
|
2025-06-19
|
31
|
20
|
11
|
56.80
|
|
2025-06-18
|
37
|
29
|
8
|
58.20
|
|
2025-06-17
|
39
|
90
|
-51
|
58.30
|
|
2025-06-16
|
64
|
26
|
38
|
58.30
|
|
2025-06-12
|
307
|
283
|
24
|
61.00
|
|
2025-06-11
|
45
|
158
|
-113
|
58.60
|
|
2025-06-10
|
143
|
98
|
45
|
57.60
|
|
2025-06-09
|
120
|
74
|
46
|
57.00
|
|
2025-06-06
|
282
|
425
|
-143
|
58.60
|
|
2025-06-05
|
171
|
140
|
31
|
55.00
|
|
2025-06-04
|
19
|
10
|
9
|
52.50
|
|
2025-06-03
|
1
|
8
|
-7
|
51.90
|
|
2025-06-02
|
34
|
1
|
33
|
52.00
|
|
2025-05-28
|
36
|
12
|
24
|
54.90
|
|
2025-05-27
|
43
|
11
|
32
|
55.80
|
|
2025-05-26
|
24
|
7
|
17
|
56.90
|
|
2025-05-23
|
32
|
52
|
-20
|
58.10
|
|
2025-05-22
|
96
|
67
|
29
|
59.40
|
|
2025-05-21
|
102
|
192
|
-90
|
59.00
|
|
2025-05-20
|
186
|
94
|
92
|
59.00
|
|
2025-05-19
|
204
|
413
|
-209
|
59.20
|
|
2025-05-16
|
161
|
113
|
48
|
58.60
|
|
2025-05-15
|
63
|
69
|
-6
|
53.30
|
|
2025-05-14
|
140
|
77
|
63
|
53.90
|
|
2025-05-12
|
80
|
228
|
-148
|
52.40
|
|
2025-05-09
|
46
|
3
|
43
|
52.90
|
|
2025-05-07
|
12
|
10
|
2
|
43.75
|
|
2025-05-06
|
11
|
4
|
7
|
41.80
|
|
2025-05-02
|
7
|
3
|
4
|
43.75
|
|
2025-04-30
|
4
|
14
|
-10
|
42.65
|
|
2025-04-29
|
18
|
8
|
10
|
44.05
|
|
2025-04-28
|
20
|
1
|
19
|
43.75
|
|
2025-04-25
|
12
|
5
|
7
|
42.30
|
|
2025-04-24
|
8
|
1
|
7
|
40.60
|
|
2025-04-23
|
9
|
2
|
7
|
40.60
|
|
2025-04-22
|
7
|
3
|
4
|
38.55
|
|
2025-04-21
|
2
|
11
|
-9
|
40.00
|
|
2025-04-17
|
4
|
7
|
-3
|
41.75
|
|
2025-04-16
|
15
|
13
|
2
|
41.65
|
|
2025-04-15
|
19
|
12
|
7
|
42.60
|
|
2025-04-14
|
2
|
8
|
-6
|
40.80
|
|
2025-04-11
|
38
|
24
|
14
|
38.20
|
|
2025-04-10
|
85
|
184
|
-99
|
39.60
|
|
2025-04-02
|
3
|
7
|
-4
|
49.35
|
|
2025-04-01
|
11
|
1
|
10
|
48.00
|
|
2025-03-31
|
64
|
7
|
57
|
45.45
|
|
2025-03-28
|
52
|
3
|
49
|
49.45
|
|
2025-03-27
|
10
|
6
|
4
|
53.20
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
9
|
-9
|
54.50
|
|
2025-03-21
|
0
|
1
|
-1
|
55.30
|
|
2025-03-20
|
9
|
2
|
7
|
56.10
|
|
2025-03-19
|
4
|
3
|
1
|
55.30
|
|
2025-03-18
|
23
|
21
|
2
|
55.30
|
|
2025-03-17
|
0
|
7
|
-7
|
54.80
|
|
2025-03-14
|
21
|
0
|
21
|
55.00
|
|
2025-03-13
|
15
|
3
|
12
|
53.50
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
0
|
11
|
-11
|
55.00
|
|
2025-03-07
|
2
|
4
|
-2
|
57.80
|
|
2025-03-06
|
0
|
3
|
-3
|
58.80
|
|
2025-03-05
|
0
|
4
|
-4
|
59.40
|
|
2025-03-04
|
13
|
0
|
13
|
59.70
|
|
2025-03-03
|
0
|
11
|
-11
|
58.60
|
|
2025-02-27
|
9
|
2
|
7
|
60.90
|
|
2025-02-26
|
25
|
1
|
24
|
61.50
|
|
2025-02-24
|
1
|
4
|
-3
|
62.40
|
|
2025-02-18
|
44
|
34
|
10
|
62.90
|
|
2025-02-17
|
0
|
14
|
-14
|
62.20
|
|
2025-02-14
|
4
|
6
|
-2
|
61.70
|
|
2025-02-11
|
18
|
1
|
17
|
61.60
|
|
2025-02-10
|
4
|
9
|
-5
|
61.10
|
|
2025-02-06
|
25
|
4
|
21
|
62.90
|
|
2025-02-05
|
42
|
86
|
-44
|
62.60
|
|
2025-02-04
|
168
|
52
|
116
|
62.60
|
|
2025-02-03
|
1
|
18
|
-17
|
57.90
|
|
2025-01-22
|
4
|
2
|
2
|
58.30
|
|
2025-01-21
|
2
|
6
|
-4
|
58.10
|
|
2025-01-20
|
6
|
0
|
6
|
57.80
|
|
2025-01-15
|
1
|
18
|
-17
|
58.40
|
|
2025-01-13
|
12
|
8
|
4
|
58.30
|
|
2025-01-09
|
2
|
12
|
-10
|
58.20
|
|
2025-01-08
|
56
|
0
|
56
|
59.80
|
|
2025-01-07
|
10
|
23
|
-13
|
61.80
|
|
2025-01-06
|
28
|
3
|
25
|
62.90
|
|
2025-01-03
|
6
|
1
|
5
|
63.50
|
|
2025-01-02
|
1
|
9
|
-8
|
65.30
|
|
2024-12-31
|
16
|
9
|
7
|
68.20
|
|
2024-12-30
|
20
|
25
|
-5
|
68.70
|
|
2024-12-26
|
24
|
42
|
-18
|
69.40
|
|
2024-12-25
|
39
|
54
|
-15
|
70.80
|
|
2024-12-24
|
125
|
77
|
48
|
70.60
|
|
2024-12-23
|
164
|
110
|
54
|
71.30
|
|
2024-12-20
|
7
|
4
|
3
|
67.90
|
|
2024-12-19
|
5
|
73
|
-68
|
68.80
|
|
2024-12-18
|
73
|
33
|
40
|
73.00
|
|
2024-12-17
|
51
|
117
|
-66
|
75.30
|
|
2024-12-16
|
251
|
231
|
20
|
76.00
|
|
2024-12-12
|
42
|
16
|
26
|
71.20
|
|
2024-12-11
|
316
|
364
|
-48
|
74.70
|
|
2024-12-09
|
185
|
574
|
-389
|
70.70
|
|
2024-12-06
|
190
|
43
|
147
|
66.50
|
|
2024-12-05
|
0
|
12
|
-12
|
60.50
|
|
2024-12-04
|
28
|
1
|
27
|
60.70
|
|
2024-12-03
|
3
|
1
|
2
|
59.30
|
|
2024-12-02
|
5
|
22
|
-17
|
59.20
|
|
2024-11-29
|
8
|
1
|
7
|
58.40
|
|
2024-11-28
|
5
|
1
|
4
|
57.40
|
|
2024-11-27
|
2
|
8
|
-6
|
58.80
|
|
2024-11-26
|
0
|
3
|
-3
|
60.10
|
|
2024-11-25
|
12
|
5
|
7
|
61.00
|
|
2024-11-21
|
0
|
6
|
-6
|
59.20
|
|
2024-11-20
|
0
|
14
|
-14
|
58.60
|
|
2024-11-19
|
13
|
4
|
9
|
58.30
|
|
2024-11-18
|
27
|
7
|
20
|
56.70
|
|
2024-11-15
|
31
|
3
|
28
|
58.20
|
|
2024-11-14
|
1
|
17
|
-16
|
58.10
|
|
2024-11-13
|
19
|
1
|
18
|
60.00
|
|
2024-11-12
|
12
|
7
|
5
|
59.30
|
|
2024-11-08
|
19
|
25
|
-6
|
60.00
|
|
2024-11-07
|
25
|
7
|
18
|
62.50
|
|
2024-11-06
|
0
|
18
|
-18
|
61.70
|
|
2024-11-05
|
4
|
0
|
4
|
62.00
|
|
2024-11-04
|
3
|
12
|
-9
|
62.00
|
|
2024-11-01
|
3
|
14
|
-11
|
62.30
|
|
2024-10-30
|
18
|
42
|
-24
|
62.30
|
|
2024-10-29
|
2
|
16
|
-14
|
63.80
|
|
2024-10-28
|
10
|
19
|
-9
|
65.00
|
|
2024-10-25
|
0
|
6
|
-6
|
66.00
|
|
2024-10-24
|
0
|
14
|
-14
|
66.40
|
|
2024-10-23
|
2
|
6
|
-4
|
68.40
|
|
2024-10-22
|
2
|
11
|
-9
|
67.90
|
|
2024-10-21
|
125
|
7
|
118
|
68.60
|
|
2024-10-18
|
12
|
34
|
-22
|
64.60
|
|
2024-10-17
|
16
|
14
|
2
|
67.20
|
|
2024-10-16
|
3
|
20
|
-17
|
67.70
|
|
2024-10-14
|
14
|
9
|
5
|
66.60
|
|
2024-10-11
|
9
|
3
|
6
|
66.00
|
|
2024-10-09
|
1
|
9
|
-8
|
66.10
|
|
2024-10-08
|
9
|
15
|
-6
|
67.10
|
|
2024-10-07
|
2
|
6
|
-4
|
66.80
|
|
2024-10-01
|
3
|
46
|
-43
|
66.60
|
|
2024-09-30
|
7
|
20
|
-13
|
67.60
|
|
2024-09-27
|
30
|
93
|
-63
|
68.10
|
|
2024-09-26
|
76
|
67
|
9
|
67.60
|
|
2024-09-25
|
230
|
177
|
53
|
67.70
|
|
2024-09-24
|
0
|
22
|
-22
|
63.90
|
|
2024-09-23
|
10
|
2
|
8
|
65.00
|
|
2024-09-20
|
0
|
12
|
-12
|
64.50
|
|
2024-09-19
|
41
|
4
|
37
|
65.00
|
|
2024-09-18
|
6
|
1
|
5
|
65.60
|
|
2024-09-13
|
7
|
23
|
-16
|
66.30
|
|
2024-09-12
|
11
|
9
|
2
|
64.80
|
|
2024-09-11
|
20
|
16
|
4
|
64.40
|
|
2024-09-10
|
11
|
16
|
-5
|
63.00
|
|
2024-09-09
|
2
|
12
|
-10
|
64.00
|
|
2024-09-06
|
16
|
5
|
11
|
65.00
|
|
2024-09-05
|
6
|
30
|
-24
|
63.40
|
|
2024-09-04
|
15
|
51
|
-36
|
65.00
|
|
2024-09-03
|
8
|
14
|
-6
|
68.50
|
|
2024-09-02
|
2
|
14
|
-12
|
69.10
|
|
2024-08-30
|
1
|
16
|
-15
|
69.90
|
|
2024-08-29
|
5
|
1
|
4
|
70.10
|
|
2024-08-28
|
29
|
13
|
16
|
70.10
|
|
2024-08-27
|
22
|
4
|
18
|
70.50
|
|
2024-08-26
|
24
|
11
|
13
|
70.90
|
|
2024-08-23
|
26
|
8
|
18
|
71.10
|
|
2024-08-22
|
16
|
7
|
9
|
71.50
|
|
2024-08-21
|
47
|
14
|
33
|
72.40
|
|
2024-08-19
|
10
|
18
|
-8
|
73.20
|
|
2024-08-16
|
38
|
22
|
16
|
72.80
|
|
2024-08-15
|
9
|
11
|
-2
|
72.30
|
|
2024-08-14
|
68
|
73
|
-5
|
72.40
|
|
2024-08-12
|
9
|
27
|
-18
|
71.20
|
|
2024-08-09
|
52
|
27
|
25
|
70.50
|
|
2024-08-08
|
24
|
39
|
-15
|
68.70
|
|
2024-08-07
|
173
|
33
|
140
|
69.80
|
|
2024-08-06
|
61
|
11
|
50
|
63.60
|
|
2024-08-02
|
17
|
31
|
-14
|
76.60
|
|
2024-08-01
|
72
|
170
|
-98
|
81.00
|
|
2024-07-31
|
2
|
30
|
-28
|
77.70
|
|
2024-07-29
|
182
|
87
|
95
|
79.00
|
|
2024-07-26
|
98
|
105
|
-7
|
87.50
|
|
2024-07-23
|
179
|
211
|
-32
|
88.50
|
|
2024-07-22
|
52
|
69
|
-17
|
86.50
|
|
2024-07-19
|
127
|
194
|
-67
|
87.30
|
|
2024-07-18
|
254
|
142
|
112
|
89.60
|
|
2024-07-17
|
398
|
440
|
-42
|
95.00
|
|
2024-07-16
|
514
|
1009
|
-495
|
92.10
|
|
2024-07-15
|
466
|
80
|
386
|
94.40
|
|
2024-07-12
|
5
|
101
|
-96
|
85.90
|
|
2024-07-11
|
5
|
27
|
-22
|
87.50
|
|
2024-07-10
|
47
|
22
|
25
|
89.00
|
|
2024-07-09
|
1
|
34
|
-33
|
85.20
|
|
2024-07-08
|
42
|
55
|
-13
|
88.20
|
|
2024-07-05
|
102
|
8
|
94
|
90.40
|
|
2024-07-04
|
239
|
40
|
199
|
91.20
|
|
2024-07-02
|
11
|
2
|
9
|
85.10
|
|
2024-06-28
|
30
|
1
|
29
|
86.50
|
|
2024-06-27
|
2
|
14
|
-12
|
86.00
|
|
2024-06-26
|
6
|
48
|
-42
|
87.00
|
|
2024-06-25
|
71
|
8
|
63
|
88.50
|
|
2024-06-24
|
21
|
91
|
-70
|
86.30
|
|
2024-06-21
|
41
|
30
|
11
|
88.70
|
|
2024-06-20
|
79
|
25
|
54
|
88.50
|
|
2024-06-18
|
132
|
317
|
-185
|
86.80
|
|
2024-06-17
|
174
|
8
|
166
|
87.80
|
|
2024-06-12
|
39
|
60
|
-21
|
83.00
|
|
2024-06-11
|
57
|
10
|
47
|
81.50
|
|
2024-06-06
|
20
|
80
|
-60
|
84.50
|
| 合計 | 21019 | 20983 | 36 | |
