| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
8
|
66
|
73.50
|
|
2026-06-04
|
54
|
86
|
-32
|
74.30
|
|
2026-06-03
|
45
|
22
|
23
|
73.00
|
|
2026-06-02
|
127
|
275
|
-148
|
74.00
|
|
2026-06-01
|
72
|
4
|
68
|
71.50
|
|
2026-05-29
|
42
|
3
|
39
|
65.00
|
|
2026-05-28
|
37
|
14
|
23
|
64.60
|
|
2026-05-27
|
20
|
5
|
15
|
65.20
|
|
2026-05-26
|
23
|
6
|
17
|
67.20
|
|
2026-05-25
|
39
|
44
|
-5
|
67.50
|
|
2026-05-22
|
29
|
8
|
21
|
66.90
|
|
2026-05-21
|
19
|
29
|
-10
|
66.80
|
|
2026-05-20
|
19
|
2
|
17
|
64.30
|
|
2026-05-19
|
6
|
12
|
-6
|
64.60
|
|
2026-05-18
|
21
|
5
|
16
|
65.50
|
|
2026-05-15
|
21
|
1
|
20
|
65.30
|
|
2026-05-14
|
16
|
3
|
13
|
66.80
|
|
2026-05-13
|
7
|
23
|
-16
|
66.20
|
|
2026-05-12
|
6
|
11
|
-5
|
68.80
|
|
2026-05-11
|
46
|
13
|
33
|
70.10
|
|
2026-05-08
|
32
|
1
|
31
|
69.50
|
|
2026-05-06
|
33
|
46
|
-13
|
70.70
|
|
2026-05-05
|
8
|
13
|
-5
|
70.80
|
|
2026-05-04
|
25
|
7
|
18
|
70.80
|
|
2026-04-29
|
10
|
21
|
-11
|
69.10
|
|
2026-04-28
|
29
|
19
|
10
|
69.10
|
|
2026-04-27
|
9
|
20
|
-11
|
67.90
|
|
2026-04-24
|
19
|
39
|
-20
|
70.00
|
|
2026-04-23
|
21
|
80
|
-59
|
72.30
|
|
2026-04-22
|
49
|
39
|
10
|
72.90
|
|
2026-04-21
|
49
|
2
|
47
|
71.80
|
|
2026-04-17
|
11
|
28
|
-17
|
71.10
|
|
2026-04-16
|
29
|
12
|
17
|
72.60
|
|
2026-04-15
|
40
|
13
|
27
|
72.20
|
|
2026-04-14
|
46
|
34
|
12
|
74.00
|
|
2026-04-08
|
25
|
8
|
17
|
74.60
|
|
2026-04-07
|
7
|
40
|
-33
|
73.60
|
|
2026-04-02
|
29
|
40
|
-11
|
74.20
|
|
2026-04-01
|
18
|
68
|
-50
|
76.60
|
|
2026-03-31
|
110
|
31
|
79
|
76.10
|
|
2026-03-30
|
128
|
50
|
78
|
75.00
|
|
2026-03-27
|
62
|
8
|
54
|
79.50
|
|
2026-03-25
|
74
|
146
|
-72
|
85.10
|
|
2026-03-24
|
228
|
308
|
-80
|
83.50
|
|
2026-03-23
|
324
|
376
|
-52
|
85.50
|
|
2026-03-20
|
436
|
361
|
75
|
83.80
|
|
2026-03-19
|
252
|
496
|
-244
|
82.60
|
|
2026-03-18
|
366
|
157
|
209
|
78.70
|
|
2026-03-17
|
92
|
15
|
77
|
71.60
|
|
2026-03-16
|
48
|
16
|
32
|
71.20
|
|
2026-03-13
|
68
|
95
|
-27
|
71.70
|
|
2026-03-12
|
28
|
54
|
-26
|
71.50
|
|
2026-03-11
|
111
|
39
|
72
|
70.90
|
|
2026-03-09
|
53
|
8
|
45
|
67.80
|
|
2026-03-06
|
21
|
12
|
9
|
70.80
|
|
2026-03-05
|
96
|
167
|
-71
|
71.80
|
|
2026-03-04
|
84
|
180
|
-96
|
71.10
|
|
2026-03-03
|
57
|
273
|
-216
|
68.00
|
|
2026-03-02
|
263
|
165
|
98
|
72.90
|
|
2026-02-26
|
138
|
3
|
135
|
66.30
|
|
2026-02-25
|
39
|
4
|
35
|
60.30
|
|
2026-02-24
|
29
|
1
|
28
|
59.20
|
|
2026-02-23
|
33
|
8
|
25
|
59.10
|
|
2026-02-11
|
6
|
102
|
-96
|
59.00
|
|
2026-02-09
|
14
|
8
|
6
|
60.00
|
|
2026-02-06
|
14
|
77
|
-63
|
60.00
|
|
2026-02-05
|
46
|
12
|
34
|
62.90
|
|
2026-02-04
|
55
|
40
|
15
|
61.10
|
|
2026-02-03
|
27
|
25
|
2
|
59.50
|
|
2026-02-02
|
39
|
17
|
22
|
60.20
|
|
2026-01-30
|
17
|
10
|
7
|
60.10
|
|
2026-01-29
|
11
|
20
|
-9
|
61.10
|
|
2026-01-28
|
43
|
22
|
21
|
62.90
|
|
2026-01-27
|
73
|
105
|
-32
|
63.50
|
|
2026-01-23
|
75
|
12
|
63
|
61.70
|
|
2026-01-22
|
3
|
32
|
-29
|
60.20
|
|
2026-01-21
|
15
|
77
|
-62
|
59.80
|
|
2026-01-20
|
20
|
8
|
12
|
60.60
|
|
2026-01-19
|
37
|
5
|
32
|
60.80
|
|
2026-01-16
|
6
|
30
|
-24
|
60.60
|
|
2026-01-15
|
8
|
27
|
-19
|
61.00
|
|
2026-01-14
|
66
|
6
|
60
|
61.60
|
|
2026-01-13
|
10
|
27
|
-17
|
60.50
|
|
2026-01-12
|
37
|
3
|
34
|
61.20
|
|
2026-01-09
|
24
|
8
|
16
|
60.30
|
|
2026-01-08
|
11
|
13
|
-2
|
60.40
|
|
2026-01-07
|
27
|
3
|
24
|
60.00
|
|
2026-01-05
|
68
|
178
|
-110
|
59.30
|
|
2026-01-02
|
22
|
13
|
9
|
61.00
|
|
2025-12-31
|
60
|
14
|
46
|
61.50
|
|
2025-12-30
|
26
|
39
|
-13
|
61.40
|
|
2025-12-29
|
28
|
9
|
19
|
62.60
|
|
2025-12-24
|
27
|
8
|
19
|
61.70
|
|
2025-12-23
|
6
|
8
|
-2
|
62.10
|
|
2025-12-22
|
14
|
3
|
11
|
62.90
|
|
2025-12-19
|
37
|
5
|
32
|
62.00
|
|
2025-12-18
|
4
|
8
|
-4
|
60.80
|
|
2025-12-17
|
10
|
13
|
-3
|
61.30
|
|
2025-12-16
|
12
|
36
|
-24
|
61.60
|
|
2025-12-15
|
12
|
8
|
4
|
61.70
|
|
2025-12-12
|
14
|
18
|
-4
|
62.40
|
|
2025-12-11
|
23
|
6
|
17
|
63.80
|
|
2025-12-10
|
11
|
0
|
11
|
63.30
|
|
2025-12-09
|
3
|
4
|
-1
|
63.80
|
|
2025-12-05
|
1
|
12
|
-11
|
64.60
|
|
2025-12-04
|
17
|
21
|
-4
|
66.10
|
|
2025-12-03
|
20
|
15
|
5
|
65.20
|
|
2025-12-02
|
15
|
23
|
-8
|
66.00
|
|
2025-12-01
|
6
|
12
|
-6
|
64.10
|
|
2025-11-28
|
1
|
4
|
-3
|
64.20
|
|
2025-11-27
|
8
|
6
|
2
|
63.70
|
|
2025-11-26
|
20
|
9
|
11
|
63.50
|
|
2025-11-25
|
8
|
0
|
8
|
62.30
|
|
2025-11-24
|
11
|
5
|
6
|
61.30
|
|
2025-11-21
|
14
|
24
|
-10
|
61.30
|
|
2025-11-20
|
11
|
17
|
-6
|
62.30
|
|
2025-11-19
|
34
|
12
|
22
|
61.00
|
|
2025-11-18
|
23
|
8
|
15
|
62.10
|
|
2025-11-17
|
32
|
11
|
21
|
62.90
|
|
2025-11-13
|
13
|
24
|
-11
|
65.90
|
|
2025-11-12
|
9
|
2
|
7
|
67.30
|
|
2025-11-11
|
48
|
6
|
42
|
67.60
|
|
2025-11-10
|
5
|
9
|
-4
|
67.20
|
|
2025-11-07
|
10
|
2
|
8
|
68.40
|
|
2025-11-05
|
4
|
52
|
-48
|
69.30
|
|
2025-11-04
|
3
|
16
|
-13
|
70.30
|
|
2025-11-03
|
46
|
5
|
41
|
72.20
|
|
2025-10-31
|
48
|
60
|
-12
|
71.70
|
|
2025-10-30
|
23
|
59
|
-36
|
70.20
|
|
2025-10-29
|
35
|
2
|
33
|
70.40
|
|
2025-10-28
|
7
|
41
|
-34
|
70.70
|
|
2025-10-23
|
3
|
4
|
-1
|
71.20
|
|
2025-10-22
|
28
|
0
|
28
|
71.90
|
|
2025-10-21
|
38
|
10
|
28
|
71.40
|
|
2025-10-20
|
16
|
8
|
8
|
70.50
|
|
2025-10-16
|
9
|
2
|
7
|
71.00
|
|
2025-10-15
|
12
|
2
|
10
|
70.30
|
|
2025-10-13
|
16
|
81
|
-65
|
72.20
|
|
2025-10-09
|
25
|
18
|
7
|
73.90
|
|
2025-10-08
|
11
|
4
|
7
|
73.80
|
|
2025-10-07
|
16
|
3
|
13
|
74.30
|
|
2025-10-03
|
3
|
1
|
2
|
73.50
|
|
2025-10-02
|
3
|
29
|
-26
|
73.60
|
|
2025-10-01
|
9
|
3
|
6
|
74.70
|
|
2025-09-30
|
5
|
12
|
-7
|
74.90
|
|
2025-09-26
|
27
|
65
|
-38
|
74.00
|
|
2025-09-25
|
15
|
11
|
4
|
75.40
|
|
2025-09-24
|
9
|
41
|
-32
|
75.90
|
|
2025-09-23
|
44
|
47
|
-3
|
76.70
|
|
2025-09-22
|
3
|
41
|
-38
|
76.70
|
|
2025-09-19
|
43
|
31
|
12
|
77.20
|
|
2025-09-18
|
69
|
25
|
44
|
77.00
|
|
2025-09-17
|
7
|
15
|
-8
|
76.10
|
|
2025-09-16
|
9
|
22
|
-13
|
76.20
|
|
2025-09-15
|
51
|
76
|
-25
|
77.00
|
|
2025-09-12
|
52
|
70
|
-18
|
79.10
|
|
2025-09-11
|
179
|
345
|
-166
|
79.10
|
|
2025-09-10
|
270
|
105
|
165
|
80.20
|
|
2025-09-09
|
18
|
23
|
-5
|
74.90
|
|
2025-09-08
|
12
|
4
|
8
|
75.40
|
|
2025-09-04
|
15
|
5
|
10
|
75.80
|
|
2025-09-03
|
10
|
2
|
8
|
75.00
|
|
2025-09-02
|
4
|
35
|
-31
|
74.80
|
|
2025-09-01
|
16
|
85
|
-69
|
74.90
|
|
2025-08-29
|
3
|
8
|
-5
|
77.20
|
|
2025-08-28
|
24
|
94
|
-70
|
77.60
|
|
2025-08-27
|
63
|
7
|
56
|
77.60
|
|
2025-08-26
|
18
|
8
|
10
|
75.90
|
|
2025-08-22
|
28
|
15
|
13
|
74.00
|
|
2025-08-21
|
46
|
15
|
31
|
73.90
|
|
2025-08-20
|
58
|
27
|
31
|
73.50
|
|
2025-08-19
|
18
|
84
|
-66
|
75.80
|
|
2025-08-18
|
22
|
64
|
-42
|
77.40
|
|
2025-08-15
|
9
|
146
|
-137
|
78.20
|
|
2025-08-14
|
24
|
32
|
-8
|
79.80
|
|
2025-08-13
|
45
|
75
|
-30
|
80.50
|
|
2025-08-12
|
109
|
16
|
93
|
82.30
|
|
2025-08-11
|
10
|
13
|
-3
|
81.00
|
|
2025-08-08
|
31
|
14
|
17
|
81.20
|
|
2025-08-07
|
14
|
32
|
-18
|
80.80
|
|
2025-08-06
|
18
|
9
|
9
|
81.80
|
|
2025-08-05
|
80
|
11
|
69
|
83.00
|
|
2025-08-04
|
27
|
7
|
20
|
82.10
|
|
2025-08-01
|
90
|
35
|
55
|
83.10
|
|
2025-07-31
|
23
|
4
|
19
|
80.40
|
|
2025-07-30
|
15
|
3
|
12
|
80.60
|
|
2025-07-28
|
53
|
0
|
53
|
81.50
|
|
2025-07-24
|
5
|
16
|
-11
|
79.90
|
|
2025-07-23
|
29
|
2
|
27
|
80.40
|
|
2025-07-22
|
10
|
159
|
-149
|
78.90
|
|
2025-07-21
|
20
|
42
|
-22
|
81.60
|
|
2025-07-18
|
7
|
35
|
-28
|
82.50
|
|
2025-07-17
|
45
|
3
|
42
|
84.00
|
|
2025-07-16
|
36
|
5
|
31
|
82.30
|
|
2025-07-15
|
22
|
2
|
20
|
81.90
|
|
2025-07-14
|
12
|
15
|
-3
|
81.70
|
|
2025-07-11
|
14
|
8
|
6
|
82.00
|
|
2025-07-10
|
32
|
25
|
7
|
81.40
|
|
2025-07-09
|
57
|
9
|
48
|
81.50
|
|
2025-07-08
|
24
|
102
|
-78
|
81.70
|
|
2025-07-07
|
14
|
63
|
-49
|
82.60
|
|
2025-07-04
|
72
|
30
|
42
|
83.50
|
|
2025-07-03
|
291
|
359
|
-68
|
86.20
|
|
2025-07-02
|
146
|
330
|
-184
|
85.80
|
|
2025-07-01
|
49
|
19
|
30
|
82.10
|
|
2025-06-27
|
9
|
20
|
-11
|
80.70
|
|
2025-06-26
|
21
|
5
|
16
|
80.60
|
|
2025-06-25
|
29
|
5
|
24
|
80.90
|
|
2025-06-24
|
52
|
18
|
34
|
81.10
|
|
2025-06-23
|
4
|
35
|
-31
|
78.80
|
|
2025-06-20
|
5
|
49
|
-44
|
80.00
|
|
2025-06-18
|
21
|
5
|
16
|
83.50
|
|
2025-06-16
|
15
|
24
|
-9
|
83.50
|
|
2025-06-13
|
112
|
140
|
-28
|
85.50
|
|
2025-06-12
|
42
|
5
|
37
|
88.30
|
|
2025-06-11
|
14
|
25
|
-11
|
88.60
|
|
2025-06-10
|
70
|
79
|
-9
|
90.00
|
|
2025-06-09
|
145
|
173
|
-28
|
90.10
|
|
2025-06-06
|
24
|
22
|
2
|
83.50
|
|
2025-06-05
|
23
|
15
|
8
|
82.40
|
|
2025-06-04
|
16
|
3
|
13
|
82.50
|
|
2025-06-03
|
8
|
12
|
-4
|
81.60
|
|
2025-06-02
|
16
|
54
|
-38
|
82.40
|
|
2025-05-29
|
5
|
20
|
-15
|
84.70
|
|
2025-05-28
|
17
|
21
|
-4
|
85.30
|
|
2025-05-27
|
29
|
83
|
-54
|
86.90
|
|
2025-05-23
|
8
|
19
|
-11
|
86.60
|
|
2025-05-22
|
12
|
4
|
8
|
86.70
|
|
2025-05-20
|
5
|
10
|
-5
|
87.90
|
|
2025-05-19
|
0
|
9
|
-9
|
87.80
|
|
2025-05-16
|
0
|
21
|
-21
|
88.90
|
|
2025-05-15
|
1
|
5
|
-4
|
89.90
|
|
2025-05-14
|
22
|
12
|
10
|
91.20
|
|
2025-05-13
|
3
|
21
|
-18
|
90.30
|
|
2025-05-12
|
55
|
5
|
50
|
90.40
|
|
2025-05-09
|
11
|
13
|
-2
|
89.00
|
|
2025-05-08
|
25
|
3
|
22
|
88.10
|
|
2025-05-06
|
32
|
2
|
30
|
88.90
|
|
2025-04-30
|
25
|
14
|
11
|
89.10
|
|
2025-04-29
|
56
|
46
|
10
|
91.90
|
|
2025-04-28
|
171
|
83
|
88
|
90.30
|
|
2025-04-25
|
48
|
43
|
5
|
86.20
|
|
2025-04-24
|
69
|
42
|
27
|
84.60
|
|
2025-04-23
|
67
|
34
|
33
|
84.10
|
|
2025-04-22
|
8
|
30
|
-22
|
81.10
|
|
2025-04-21
|
6
|
29
|
-23
|
83.00
|
|
2025-04-18
|
36
|
5
|
31
|
86.60
|
|
2025-04-17
|
31
|
55
|
-24
|
84.70
|
|
2025-04-16
|
57
|
27
|
30
|
87.30
|
|
2025-04-15
|
136
|
21
|
115
|
87.30
|
|
2025-04-14
|
96
|
55
|
41
|
82.30
|
|
2025-04-11
|
56
|
110
|
-54
|
80.90
|
|
2025-04-08
|
51
|
35
|
16
|
75.90
|
|
2025-04-02
|
36
|
9
|
27
|
93.60
|
|
2025-04-01
|
38
|
11
|
27
|
92.00
|
|
2025-03-31
|
50
|
14
|
36
|
89.70
|
|
2025-03-28
|
37
|
70
|
-33
|
94.50
|
|
2025-03-27
|
53
|
16
|
37
|
99.30
|
|
2025-03-25
|
12
|
17
|
-5
|
100.00
|
|
2025-03-24
|
11
|
21
|
-10
|
99.60
|
|
2025-03-21
|
0
|
5
|
-5
|
101.50
|
|
2025-03-20
|
66
|
26
|
40
|
103.00
|
|
2025-03-19
|
36
|
14
|
22
|
99.20
|
|
2025-03-18
|
10
|
5
|
5
|
100.00
|
|
2025-03-14
|
25
|
8
|
17
|
100.50
|
|
2025-03-13
|
57
|
29
|
28
|
98.10
|
|
2025-03-12
|
11
|
14
|
-3
|
98.00
|
|
2025-03-11
|
34
|
28
|
6
|
98.00
|
|
2025-03-07
|
45
|
72
|
-27
|
100.00
|
|
2025-03-06
|
9
|
5
|
4
|
103.00
|
|
2025-03-05
|
4
|
25
|
-21
|
104.00
|
|
2025-03-03
|
26
|
20
|
6
|
103.00
|
|
2025-02-26
|
25
|
1
|
24
|
111.50
|
|
2025-02-25
|
46
|
19
|
27
|
111.50
|
|
2025-02-24
|
55
|
49
|
6
|
114.50
|
|
2025-02-21
|
48
|
89
|
-41
|
117.50
|
|
2025-02-19
|
110
|
56
|
54
|
119.50
|
|
2025-02-18
|
58
|
107
|
-49
|
116.00
|
|
2025-02-17
|
68
|
23
|
45
|
117.50
|
|
2025-02-14
|
88
|
37
|
51
|
118.50
|
|
2025-02-11
|
49
|
117
|
-68
|
119.50
|
|
2025-02-10
|
191
|
211
|
-20
|
123.00
|
|
2025-02-06
|
291
|
315
|
-24
|
120.00
|
|
2025-02-05
|
170
|
103
|
67
|
121.00
|
|
2025-02-04
|
161
|
201
|
-40
|
119.00
|
|
2025-02-03
|
258
|
403
|
-145
|
114.50
|
|
2025-01-22
|
140
|
31
|
109
|
115.50
|
|
2025-01-21
|
32
|
9
|
23
|
109.50
|
|
2025-01-20
|
34
|
16
|
18
|
111.50
|
|
2025-01-16
|
20
|
77
|
-57
|
112.00
|
|
2025-01-15
|
36
|
70
|
-34
|
112.00
|
|
2025-01-14
|
2
|
64
|
-62
|
113.00
|
|
2025-01-13
|
94
|
46
|
48
|
108.00
|
|
2025-01-09
|
135
|
97
|
38
|
113.50
|
|
2025-01-08
|
226
|
310
|
-84
|
119.50
|
|
2025-01-07
|
133
|
112
|
21
|
115.00
|
|
2025-01-06
|
91
|
63
|
28
|
115.00
|
|
2025-01-03
|
310
|
673
|
-363
|
121.00
|
|
2025-01-02
|
1001
|
852
|
149
|
126.00
|
|
2024-12-31
|
172
|
101
|
71
|
120.00
|
|
2024-12-26
|
65
|
35
|
30
|
113.50
|
|
2024-12-25
|
98
|
148
|
-50
|
115.00
|
|
2024-12-23
|
73
|
62
|
11
|
107.50
|
|
2024-12-20
|
73
|
33
|
40
|
109.00
|
|
2024-12-19
|
93
|
39
|
54
|
106.00
|
|
2024-12-17
|
22
|
99
|
-77
|
102.00
|
|
2024-12-16
|
36
|
29
|
7
|
108.50
|
|
2024-12-12
|
788
|
653
|
135
|
113.50
|
|
2024-12-11
|
219
|
366
|
-147
|
112.50
|
|
2024-12-09
|
269
|
829
|
-560
|
110.00
|
|
2024-12-06
|
578
|
120
|
458
|
112.00
|
|
2024-12-05
|
39
|
11
|
28
|
102.00
|
|
2024-12-04
|
41
|
3
|
38
|
93.00
|
|
2024-12-03
|
10
|
4
|
6
|
92.60
|
|
2024-12-02
|
0
|
5
|
-5
|
91.30
|
|
2024-11-29
|
5
|
4
|
1
|
91.80
|
|
2024-11-28
|
10
|
7
|
3
|
91.00
|
|
2024-11-27
|
2
|
16
|
-14
|
91.10
|
|
2024-11-26
|
4
|
31
|
-27
|
93.20
|
|
2024-11-25
|
13
|
7
|
6
|
93.50
|
|
2024-11-22
|
113
|
13
|
100
|
93.50
|
|
2024-11-21
|
5
|
8
|
-3
|
89.50
|
|
2024-11-20
|
0
|
62
|
-62
|
88.00
|
|
2024-11-19
|
9
|
20
|
-11
|
89.70
|
|
2024-11-18
|
0
|
41
|
-41
|
89.70
|
|
2024-11-15
|
49
|
2
|
47
|
92.70
|
|
2024-11-14
|
8
|
12
|
-4
|
89.90
|
|
2024-11-12
|
21
|
50
|
-29
|
91.20
|
|
2024-11-11
|
15
|
18
|
-3
|
92.00
|
|
2024-11-08
|
0
|
19
|
-19
|
91.20
|
|
2024-11-07
|
53
|
10
|
43
|
93.50
|
|
2024-11-06
|
4
|
3
|
1
|
90.70
|
|
2024-11-05
|
12
|
23
|
-11
|
90.70
|
|
2024-11-04
|
4
|
18
|
-14
|
91.30
|
|
2024-11-01
|
11
|
29
|
-18
|
91.90
|
|
2024-10-30
|
9
|
25
|
-16
|
91.80
|
|
2024-10-29
|
34
|
69
|
-35
|
92.40
|
|
2024-10-28
|
34
|
38
|
-4
|
93.70
|
|
2024-10-25
|
31
|
17
|
14
|
94.40
|
|
2024-10-24
|
50
|
24
|
26
|
95.80
|
|
2024-10-23
|
44
|
16
|
28
|
95.80
|
|
2024-10-22
|
18
|
7
|
11
|
96.80
|
|
2024-10-21
|
39
|
3
|
36
|
96.90
|
|
2024-10-18
|
1
|
53
|
-52
|
95.10
|
|
2024-10-17
|
1
|
18
|
-17
|
96.50
|
|
2024-10-16
|
8
|
2
|
6
|
96.80
|
|
2024-10-14
|
6
|
3
|
3
|
96.80
|
|
2024-10-11
|
20
|
2
|
18
|
96.80
|
|
2024-10-09
|
11
|
20
|
-9
|
96.00
|
|
2024-10-08
|
23
|
15
|
8
|
96.20
|
|
2024-10-07
|
14
|
6
|
8
|
98.20
|
|
2024-10-04
|
3
|
15
|
-12
|
97.60
|
|
2024-10-01
|
2
|
17
|
-15
|
99.60
|
|
2024-09-27
|
40
|
2
|
38
|
101.50
|
|
2024-09-26
|
12
|
2
|
10
|
100.00
|
|
2024-09-25
|
13
|
3
|
10
|
101.00
|
|
2024-09-24
|
11
|
4
|
7
|
101.50
|
|
2024-09-23
|
2
|
27
|
-25
|
101.00
|
|
2024-09-20
|
63
|
9
|
54
|
103.50
|
|
2024-09-19
|
18
|
1
|
17
|
101.00
|
|
2024-09-18
|
13
|
5
|
8
|
100.50
|
|
2024-09-13
|
57
|
20
|
37
|
99.50
|
|
2024-09-12
|
24
|
0
|
24
|
95.90
|
|
2024-09-11
|
6
|
11
|
-5
|
94.10
|
|
2024-09-10
|
7
|
12
|
-5
|
95.70
|
|
2024-09-09
|
14
|
7
|
7
|
95.50
|
|
2024-09-06
|
1
|
16
|
-15
|
94.50
|
|
2024-09-05
|
18
|
11
|
7
|
94.60
|
|
2024-09-04
|
22
|
32
|
-10
|
94.00
|
|
2024-09-03
|
1
|
32
|
-31
|
99.00
|
|
2024-09-02
|
2
|
0
|
2
|
100.50
|
|
2024-08-30
|
30
|
3
|
27
|
101.00
|
|
2024-08-29
|
9
|
5
|
4
|
101.50
|
|
2024-08-28
|
6
|
3
|
3
|
100.50
|
|
2024-08-27
|
2
|
19
|
-17
|
102.00
|
|
2024-08-26
|
76
|
5
|
71
|
102.50
|
|
2024-08-23
|
15
|
2
|
13
|
98.00
|
|
2024-08-19
|
5
|
18
|
-13
|
99.10
|
|
2024-08-16
|
20
|
4
|
16
|
98.40
|
|
2024-08-12
|
59
|
33
|
26
|
102.00
|
|
2024-08-09
|
26
|
46
|
-20
|
96.20
|
|
2024-08-07
|
46
|
24
|
22
|
93.00
|
|
2024-08-06
|
108
|
91
|
17
|
89.50
|
|
2024-08-05
|
7
|
31
|
-24
|
94.50
|
|
2024-08-02
|
6
|
77
|
-71
|
105.00
|
|
2024-08-01
|
36
|
3
|
33
|
112.00
|
|
2024-07-29
|
34
|
53
|
-19
|
108.00
|
|
2024-07-26
|
15
|
59
|
-44
|
110.50
|
|
2024-07-23
|
15
|
22
|
-7
|
114.00
|
|
2024-07-22
|
154
|
38
|
116
|
115.00
|
|
2024-07-19
|
32
|
106
|
-74
|
119.50
|
|
2024-07-18
|
57
|
74
|
-17
|
120.00
|
|
2024-07-16
|
189
|
81
|
108
|
125.00
|
|
2024-07-12
|
98
|
410
|
-312
|
118.50
|
|
2024-07-11
|
361
|
143
|
218
|
118.00
|
|
2024-07-10
|
249
|
229
|
20
|
108.50
|
|
2024-07-09
|
54
|
41
|
13
|
100.50
|
|
2024-07-08
|
3
|
81
|
-78
|
101.00
|
|
2024-07-05
|
24
|
54
|
-30
|
103.50
|
|
2024-07-03
|
28
|
12
|
16
|
|
|
2024-07-02
|
33
|
37
|
-4
|
101.50
|
|
2024-07-01
|
23
|
41
|
-18
|
101.50
|
|
2024-06-28
|
48
|
9
|
39
|
104.00
|
|
2024-06-27
|
29
|
62
|
-33
|
104.00
|
|
2024-06-26
|
37
|
27
|
10
|
106.00
|
|
2024-06-25
|
39
|
16
|
23
|
107.00
|
|
2024-06-24
|
4
|
63
|
-59
|
106.00
|
|
2024-06-20
|
54
|
17
|
37
|
109.50
|
|
2024-06-19
|
66
|
24
|
42
|
106.50
|
|
2024-06-18
|
83
|
20
|
63
|
107.00
|
|
2024-06-17
|
39
|
56
|
-17
|
105.50
|
|
2024-06-14
|
84
|
161
|
-77
|
108.00
|
|
2024-06-13
|
257
|
345
|
-88
|
108.00
|
|
2024-06-12
|
171
|
117
|
54
|
111.00
|
|
2024-06-06
|
99
|
221
|
-122
|
99.10
|
| 合計 | 21257 | 21344 | -87 | |
