| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
65
|
-28
|
642.00
|
|
2026-06-04
|
42
|
80
|
-38
|
635.00
|
|
2026-06-03
|
51
|
10
|
41
|
645.00
|
|
2026-06-02
|
32
|
17
|
15
|
644.00
|
|
2026-06-01
|
34
|
47
|
-13
|
648.00
|
|
2026-05-29
|
38
|
21
|
17
|
650.00
|
|
2026-05-28
|
41
|
80
|
-39
|
638.00
|
|
2026-05-27
|
108
|
71
|
37
|
674.00
|
|
2026-05-26
|
61
|
44
|
17
|
650.00
|
|
2026-05-22
|
9
|
12
|
-3
|
628.00
|
|
2026-05-21
|
19
|
39
|
-20
|
621.00
|
|
2026-05-20
|
6
|
19
|
-13
|
613.00
|
|
2026-05-19
|
21
|
9
|
12
|
620.00
|
|
2026-05-18
|
28
|
21
|
7
|
623.00
|
|
2026-05-15
|
6
|
30
|
-24
|
628.00
|
|
2026-05-13
|
27
|
14
|
13
|
632.00
|
|
2026-05-12
|
12
|
17
|
-5
|
633.00
|
|
2026-05-11
|
21
|
68
|
-47
|
643.00
|
|
2026-05-06
|
54
|
36
|
18
|
677.00
|
|
2026-05-05
|
7
|
24
|
-17
|
639.00
|
|
2026-05-04
|
32
|
45
|
-13
|
641.00
|
|
2026-04-30
|
8
|
26
|
-18
|
631.00
|
|
2026-04-28
|
23
|
11
|
12
|
638.00
|
|
2026-04-27
|
67
|
164
|
-97
|
637.00
|
|
2026-04-24
|
71
|
144
|
-73
|
675.00
|
|
2026-04-23
|
51
|
95
|
-44
|
676.00
|
|
2026-04-22
|
21
|
10
|
11
|
684.00
|
|
2026-04-21
|
100
|
25
|
75
|
677.00
|
|
2026-04-20
|
46
|
50
|
-4
|
665.00
|
|
2026-04-17
|
87
|
165
|
-78
|
659.00
|
|
2026-04-16
|
100
|
52
|
48
|
658.00
|
|
2026-04-15
|
67
|
57
|
10
|
638.00
|
|
2026-04-14
|
113
|
43
|
70
|
634.00
|
|
2026-04-13
|
171
|
121
|
50
|
624.00
|
|
2026-04-10
|
50
|
71
|
-21
|
630.00
|
|
2026-04-08
|
89
|
39
|
50
|
582.00
|
|
2026-04-07
|
21
|
39
|
-18
|
562.00
|
|
2026-04-02
|
37
|
33
|
4
|
561.00
|
|
2026-04-01
|
32
|
36
|
-4
|
574.00
|
|
2026-03-31
|
35
|
49
|
-14
|
555.00
|
|
2026-03-30
|
15
|
28
|
-13
|
579.00
|
|
2026-03-27
|
55
|
14
|
41
|
592.00
|
|
2026-03-26
|
23
|
123
|
-100
|
590.00
|
|
2026-03-25
|
39
|
35
|
4
|
615.00
|
|
2026-03-24
|
20
|
55
|
-35
|
605.00
|
|
2026-03-23
|
25
|
17
|
8
|
613.00
|
|
2026-03-19
|
31
|
41
|
-10
|
615.00
|
|
2026-03-18
|
61
|
33
|
28
|
618.00
|
|
2026-03-17
|
32
|
54
|
-22
|
608.00
|
|
2026-03-13
|
6
|
57
|
-51
|
618.00
|
|
2026-03-12
|
11
|
20
|
-9
|
636.00
|
|
2026-03-10
|
25
|
42
|
-17
|
607.00
|
|
2026-03-09
|
18
|
56
|
-38
|
602.00
|
|
2026-03-06
|
13
|
67
|
-54
|
635.00
|
|
2026-03-05
|
44
|
49
|
-5
|
650.00
|
|
2026-03-04
|
44
|
31
|
13
|
616.00
|
|
2026-03-03
|
76
|
68
|
8
|
656.00
|
|
2026-02-26
|
206
|
133
|
73
|
683.00
|
|
2026-02-25
|
28
|
71
|
-43
|
621.00
|
|
2026-02-24
|
95
|
44
|
51
|
618.00
|
|
2026-02-23
|
100
|
107
|
-7
|
603.00
|
|
2026-02-11
|
81
|
24
|
57
|
599.00
|
|
2026-02-06
|
76
|
60
|
16
|
590.00
|
|
2026-02-05
|
119
|
61
|
58
|
587.00
|
|
2026-02-04
|
16
|
93
|
-77
|
601.00
|
|
2026-02-03
|
68
|
46
|
22
|
604.00
|
|
2026-02-02
|
86
|
76
|
10
|
587.00
|
|
2026-01-30
|
52
|
71
|
-19
|
593.00
|
|
2026-01-29
|
76
|
28
|
48
|
613.00
|
|
2026-01-28
|
82
|
50
|
32
|
605.00
|
|
2026-01-27
|
26
|
78
|
-52
|
602.00
|
|
2026-01-26
|
79
|
44
|
35
|
600.00
|
|
2026-01-23
|
76
|
48
|
28
|
603.00
|
|
2026-01-22
|
69
|
45
|
24
|
590.00
|
|
2026-01-21
|
74
|
93
|
-19
|
590.00
|
|
2026-01-20
|
115
|
12
|
103
|
600.00
|
|
2026-01-19
|
74
|
42
|
32
|
589.00
|
|
2026-01-16
|
217
|
312
|
-95
|
593.00
|
|
2026-01-15
|
78
|
63
|
15
|
624.00
|
|
2026-01-14
|
100
|
46
|
54
|
615.00
|
|
2026-01-13
|
146
|
98
|
48
|
604.00
|
|
2026-01-09
|
32
|
114
|
-82
|
583.00
|
|
2026-01-08
|
110
|
74
|
36
|
585.00
|
|
2026-01-07
|
71
|
102
|
-31
|
567.00
|
|
2026-01-05
|
164
|
117
|
47
|
571.00
|
|
2026-01-02
|
102
|
135
|
-33
|
554.00
|
|
2025-12-31
|
64
|
106
|
-42
|
558.00
|
|
2025-12-30
|
58
|
87
|
-29
|
551.00
|
|
2025-12-29
|
96
|
88
|
8
|
553.00
|
|
2025-12-26
|
18
|
78
|
-60
|
565.00
|
|
2025-12-24
|
49
|
17
|
32
|
565.00
|
|
2025-12-23
|
47
|
26
|
21
|
582.00
|
|
2025-12-22
|
71
|
90
|
-19
|
584.00
|
|
2025-12-19
|
40
|
33
|
7
|
603.00
|
|
2025-12-18
|
147
|
70
|
77
|
593.00
|
|
2025-12-17
|
103
|
169
|
-66
|
602.00
|
|
2025-12-16
|
79
|
215
|
-136
|
622.00
|
|
2025-12-15
|
230
|
262
|
-32
|
631.00
|
|
2025-12-12
|
360
|
185
|
175
|
613.00
|
|
2025-12-11
|
61
|
144
|
-83
|
565.00
|
|
2025-12-10
|
98
|
69
|
29
|
570.00
|
|
2025-12-09
|
143
|
154
|
-11
|
554.00
|
|
2025-12-05
|
66
|
20
|
46
|
494.50
|
|
2025-12-04
|
13
|
16
|
-3
|
484.00
|
|
2025-12-03
|
53
|
29
|
24
|
482.50
|
|
2025-12-02
|
29
|
48
|
-19
|
473.50
|
|
2025-12-01
|
35
|
145
|
-110
|
483.50
|
|
2025-11-28
|
122
|
46
|
76
|
503.00
|
|
2025-11-27
|
47
|
86
|
-39
|
486.00
|
|
2025-11-25
|
62
|
26
|
36
|
465.00
|
|
2025-11-21
|
26
|
138
|
-112
|
450.00
|
|
2025-11-19
|
56
|
28
|
28
|
443.50
|
|
2025-11-18
|
34
|
103
|
-69
|
431.50
|
|
2025-11-14
|
32
|
49
|
-17
|
437.00
|
|
2025-11-13
|
145
|
44
|
101
|
445.00
|
|
2025-11-12
|
72
|
107
|
-35
|
431.50
|
|
2025-11-11
|
82
|
106
|
-24
|
438.50
|
|
2025-11-10
|
61
|
31
|
30
|
451.50
|
|
2025-11-07
|
11
|
17
|
-6
|
459.50
|
|
2025-11-06
|
62
|
17
|
45
|
460.00
|
|
2025-11-05
|
42
|
60
|
-18
|
454.00
|
|
2025-11-04
|
28
|
18
|
10
|
453.50
|
|
2025-11-03
|
42
|
80
|
-38
|
452.00
|
|
2025-10-31
|
99
|
73
|
26
|
460.00
|
|
2025-10-30
|
123
|
25
|
98
|
459.00
|
|
2025-10-29
|
69
|
45
|
24
|
455.00
|
|
2025-10-28
|
39
|
22
|
17
|
447.00
|
|
2025-10-27
|
56
|
52
|
4
|
446.00
|
|
2025-10-23
|
21
|
15
|
6
|
440.50
|
|
2025-10-22
|
54
|
48
|
6
|
442.00
|
|
2025-10-21
|
38
|
16
|
22
|
447.00
|
|
2025-10-20
|
51
|
60
|
-9
|
448.50
|
|
2025-10-17
|
39
|
23
|
16
|
457.50
|
|
2025-10-16
|
78
|
83
|
-5
|
462.50
|
|
2025-10-15
|
127
|
50
|
77
|
461.50
|
|
2025-10-14
|
53
|
67
|
-14
|
446.00
|
|
2025-10-13
|
59
|
80
|
-21
|
451.00
|
|
2025-10-09
|
88
|
27
|
61
|
452.50
|
|
2025-10-08
|
46
|
84
|
-38
|
451.50
|
|
2025-10-07
|
80
|
107
|
-27
|
449.50
|
|
2025-10-03
|
26
|
60
|
-34
|
436.00
|
|
2025-10-02
|
43
|
30
|
13
|
439.00
|
|
2025-09-30
|
49
|
43
|
6
|
442.50
|
|
2025-09-26
|
74
|
66
|
8
|
435.00
|
|
2025-09-25
|
62
|
29
|
33
|
446.00
|
|
2025-09-24
|
132
|
124
|
8
|
451.00
|
|
2025-09-23
|
35
|
112
|
-77
|
449.00
|
|
2025-09-19
|
59
|
48
|
11
|
439.50
|
|
2025-09-18
|
24
|
49
|
-25
|
446.50
|
|
2025-09-17
|
123
|
66
|
57
|
445.00
|
|
2025-09-16
|
35
|
30
|
5
|
464.00
|
|
2025-09-15
|
89
|
68
|
21
|
461.00
|
|
2025-09-12
|
109
|
208
|
-99
|
471.00
|
|
2025-09-11
|
26
|
121
|
-95
|
478.50
|
|
2025-09-10
|
98
|
141
|
-43
|
482.50
|
|
2025-09-09
|
23
|
76
|
-53
|
486.50
|
|
2025-09-08
|
22
|
54
|
-32
|
487.50
|
|
2025-09-05
|
274
|
61
|
213
|
492.50
|
|
2025-09-04
|
57
|
112
|
-55
|
478.50
|
|
2025-09-03
|
100
|
163
|
-63
|
489.00
|
|
2025-09-01
|
39
|
79
|
-40
|
485.50
|
|
2025-08-29
|
185
|
43
|
142
|
492.00
|
|
2025-08-28
|
69
|
106
|
-37
|
476.00
|
|
2025-08-27
|
146
|
118
|
28
|
494.50
|
|
2025-08-26
|
48
|
56
|
-8
|
479.50
|
|
2025-08-25
|
49
|
59
|
-10
|
473.00
|
|
2025-08-22
|
34
|
48
|
-14
|
468.00
|
|
2025-08-21
|
13
|
72
|
-59
|
474.00
|
|
2025-08-20
|
72
|
128
|
-56
|
470.00
|
|
2025-08-19
|
113
|
104
|
9
|
485.00
|
|
2025-08-18
|
75
|
109
|
-34
|
487.50
|
|
2025-08-15
|
113
|
147
|
-34
|
477.00
|
|
2025-08-14
|
145
|
577
|
-432
|
473.00
|
|
2025-08-13
|
409
|
193
|
216
|
496.00
|
|
2025-08-12
|
66
|
117
|
-51
|
466.00
|
|
2025-08-11
|
88
|
111
|
-23
|
462.50
|
|
2025-08-08
|
303
|
276
|
27
|
469.00
|
|
2025-08-06
|
78
|
95
|
-17
|
432.50
|
|
2025-08-04
|
29
|
121
|
-92
|
424.00
|
|
2025-08-01
|
144
|
121
|
23
|
431.50
|
|
2025-07-31
|
59
|
49
|
10
|
414.50
|
|
2025-07-30
|
58
|
89
|
-31
|
411.00
|
|
2025-07-29
|
53
|
171
|
-118
|
408.50
|
|
2025-07-28
|
42
|
54
|
-12
|
418.00
|
|
2025-07-25
|
82
|
77
|
5
|
421.50
|
|
2025-07-23
|
142
|
262
|
-120
|
415.00
|
|
2025-07-22
|
123
|
185
|
-62
|
469.50
|
|
2025-07-21
|
121
|
273
|
-152
|
486.00
|
|
2025-07-18
|
260
|
132
|
128
|
490.00
|
|
2025-07-17
|
147
|
69
|
78
|
477.00
|
|
2025-07-16
|
99
|
146
|
-47
|
469.00
|
|
2025-07-15
|
75
|
60
|
15
|
471.50
|
|
2025-07-14
|
36
|
43
|
-7
|
467.00
|
|
2025-07-11
|
201
|
104
|
97
|
473.00
|
|
2025-07-10
|
114
|
83
|
31
|
465.50
|
|
2025-07-09
|
305
|
110
|
195
|
464.50
|
|
2025-07-08
|
96
|
43
|
53
|
440.50
|
|
2025-07-07
|
143
|
85
|
58
|
432.50
|
|
2025-07-04
|
72
|
12
|
60
|
442.50
|
|
2025-07-03
|
145
|
157
|
-12
|
450.00
|
|
2025-07-02
|
136
|
62
|
74
|
447.50
|
|
2025-07-01
|
66
|
100
|
-34
|
441.00
|
|
2025-06-30
|
200
|
55
|
145
|
435.00
|
|
2025-06-27
|
49
|
84
|
-35
|
432.00
|
|
2025-06-26
|
162
|
183
|
-21
|
444.00
|
|
2025-06-25
|
108
|
150
|
-42
|
457.50
|
|
2025-06-24
|
256
|
156
|
100
|
460.00
|
|
2025-06-23
|
301
|
166
|
135
|
440.50
|
|
2025-06-20
|
69
|
101
|
-32
|
429.00
|
|
2025-06-19
|
117
|
14
|
103
|
421.00
|
|
2025-06-18
|
138
|
365
|
-227
|
419.50
|
|
2025-06-17
|
184
|
100
|
84
|
430.00
|
|
2025-06-16
|
30
|
61
|
-31
|
419.50
|
|
2025-06-13
|
139
|
207
|
-68
|
424.00
|
|
2025-06-12
|
236
|
153
|
83
|
445.00
|
|
2025-06-11
|
334
|
345
|
-11
|
438.50
|
|
2025-06-10
|
334
|
291
|
43
|
417.50
|
|
2025-06-09
|
233
|
203
|
30
|
401.50
|
|
2025-06-06
|
143
|
148
|
-5
|
407.00
|
|
2025-06-05
|
415
|
175
|
240
|
406.50
|
|
2025-06-04
|
321
|
153
|
168
|
422.50
|
|
2025-06-03
|
54
|
43
|
11
|
442.50
|
|
2025-06-02
|
54
|
37
|
17
|
438.00
|
|
2025-05-29
|
60
|
25
|
35
|
438.50
|
|
2025-05-28
|
8
|
40
|
-32
|
437.00
|
|
2025-05-27
|
35
|
11
|
24
|
439.00
|
|
2025-05-26
|
28
|
19
|
9
|
436.50
|
|
2025-05-23
|
30
|
42
|
-12
|
438.00
|
|
2025-05-22
|
85
|
69
|
16
|
440.00
|
|
2025-05-21
|
26
|
31
|
-5
|
430.00
|
|
2025-05-20
|
31
|
25
|
6
|
429.50
|
|
2025-05-19
|
50
|
82
|
-32
|
437.50
|
|
2025-05-16
|
126
|
117
|
9
|
445.00
|
|
2025-05-15
|
50
|
22
|
28
|
427.50
|
|
2025-05-14
|
36
|
27
|
9
|
420.50
|
|
2025-05-13
|
16
|
32
|
-16
|
418.00
|
|
2025-05-09
|
54
|
65
|
-11
|
402.50
|
|
2025-05-08
|
25
|
19
|
6
|
400.50
|
|
2025-05-07
|
2
|
6
|
-4
|
396.00
|
|
2025-05-06
|
7
|
3
|
4
|
396.00
|
|
2025-05-05
|
16
|
58
|
-42
|
398.00
|
|
2025-05-02
|
40
|
7
|
33
|
409.50
|
|
2025-04-30
|
11
|
14
|
-3
|
401.00
|
|
2025-04-29
|
28
|
9
|
19
|
402.00
|
|
2025-04-28
|
56
|
15
|
41
|
398.50
|
|
2025-04-25
|
40
|
20
|
20
|
393.50
|
|
2025-04-24
|
9
|
61
|
-52
|
391.00
|
|
2025-04-23
|
100
|
27
|
73
|
402.00
|
|
2025-04-22
|
32
|
82
|
-50
|
386.00
|
|
2025-04-21
|
17
|
37
|
-20
|
402.50
|
|
2025-04-18
|
58
|
76
|
-18
|
405.50
|
|
2025-04-17
|
24
|
22
|
2
|
396.00
|
|
2025-04-16
|
56
|
65
|
-9
|
400.50
|
|
2025-04-15
|
43
|
4
|
39
|
409.50
|
|
2025-04-14
|
55
|
97
|
-42
|
394.00
|
|
2025-04-11
|
79
|
96
|
-17
|
400.00
|
|
2025-04-10
|
0
|
28
|
-28
|
412.50
|
|
2025-04-08
|
119
|
198
|
-79
|
381.00
|
|
2025-04-07
|
10
|
0
|
10
|
364.00
|
|
2025-04-02
|
33
|
49
|
-16
|
404.00
|
|
2025-04-01
|
36
|
52
|
-16
|
406.00
|
|
2025-03-31
|
32
|
72
|
-40
|
390.50
|
|
2025-03-28
|
8
|
53
|
-45
|
402.00
|
|
2025-03-27
|
13
|
27
|
-14
|
404.50
|
|
2025-03-25
|
20
|
8
|
12
|
409.00
|
|
2025-03-24
|
37
|
8
|
29
|
403.00
|
|
2025-03-21
|
19
|
2
|
17
|
417.50
|
|
2025-03-20
|
46
|
34
|
12
|
414.00
|
|
2025-03-19
|
48
|
58
|
-10
|
404.00
|
|
2025-03-18
|
41
|
86
|
-45
|
400.50
|
|
2025-03-17
|
226
|
93
|
133
|
389.50
|
|
2025-03-14
|
104
|
69
|
35
|
400.50
|
|
2025-03-13
|
137
|
92
|
45
|
406.50
|
|
2025-03-12
|
156
|
112
|
44
|
404.00
|
|
2025-03-11
|
101
|
82
|
19
|
416.00
|
|
2025-03-10
|
38
|
113
|
-75
|
426.00
|
|
2025-03-07
|
25
|
64
|
-39
|
448.50
|
|
2025-03-06
|
47
|
64
|
-17
|
447.00
|
|
2025-03-05
|
116
|
67
|
49
|
451.50
|
|
2025-03-04
|
93
|
65
|
28
|
445.00
|
|
2025-03-03
|
23
|
9
|
14
|
436.00
|
|
2025-02-27
|
23
|
42
|
-19
|
442.50
|
|
2025-02-26
|
34
|
21
|
13
|
446.00
|
|
2025-02-25
|
39
|
50
|
-11
|
453.00
|
|
2025-02-24
|
20
|
23
|
-3
|
453.00
|
|
2025-02-21
|
47
|
32
|
15
|
446.50
|
|
2025-02-19
|
66
|
79
|
-13
|
454.00
|
|
2025-02-18
|
27
|
74
|
-47
|
446.00
|
|
2025-02-17
|
49
|
43
|
6
|
433.50
|
|
2025-02-14
|
42
|
72
|
-30
|
423.50
|
|
2025-02-11
|
46
|
12
|
34
|
440.00
|
|
2025-02-10
|
45
|
3
|
42
|
444.50
|
|
2025-02-06
|
15
|
12
|
3
|
465.00
|
|
2025-02-05
|
86
|
28
|
58
|
462.50
|
|
2025-02-04
|
24
|
72
|
-48
|
458.00
|
|
2025-02-03
|
78
|
13
|
65
|
475.00
|
|
2025-01-21
|
27
|
112
|
-85
|
490.50
|
|
2025-01-20
|
140
|
61
|
79
|
496.50
|
|
2025-01-16
|
62
|
36
|
26
|
472.00
|
|
2025-01-15
|
97
|
66
|
31
|
461.50
|
|
2025-01-14
|
71
|
65
|
6
|
475.00
|
|
2025-01-13
|
35
|
31
|
4
|
472.00
|
|
2025-01-09
|
160
|
68
|
92
|
469.50
|
|
2025-01-08
|
78
|
31
|
47
|
479.00
|
|
2025-01-07
|
116
|
160
|
-44
|
463.00
|
|
2025-01-06
|
27
|
51
|
-24
|
452.50
|
|
2025-01-03
|
60
|
51
|
9
|
446.50
|
|
2025-01-02
|
55
|
69
|
-14
|
437.00
|
|
2024-12-31
|
42
|
61
|
-19
|
429.00
|
|
2024-12-30
|
57
|
101
|
-44
|
431.00
|
|
2024-12-26
|
59
|
164
|
-105
|
420.00
|
|
2024-12-25
|
53
|
65
|
-12
|
410.00
|
|
2024-12-24
|
57
|
36
|
21
|
394.50
|
|
2024-12-23
|
96
|
23
|
73
|
407.00
|
|
2024-12-20
|
33
|
70
|
-37
|
399.50
|
|
2024-12-19
|
77
|
91
|
-14
|
408.00
|
|
2024-12-18
|
51
|
136
|
-85
|
405.00
|
|
2024-12-17
|
133
|
23
|
110
|
394.50
|
|
2024-12-16
|
25
|
68
|
-43
|
385.00
|
|
2024-12-12
|
100
|
53
|
47
|
382.50
|
|
2024-12-11
|
261
|
211
|
50
|
385.00
|
|
2024-12-09
|
125
|
23
|
102
|
368.50
|
|
2024-12-06
|
17
|
33
|
-16
|
335.00
|
|
2024-12-05
|
22
|
8
|
14
|
329.50
|
|
2024-12-04
|
37
|
11
|
26
|
327.50
|
|
2024-12-02
|
20
|
2
|
18
|
315.50
|
|
2024-11-29
|
2
|
6
|
-4
|
314.00
|
|
2024-11-28
|
101
|
15
|
86
|
314.50
|
|
2024-11-27
|
18
|
11
|
7
|
306.00
|
|
2024-11-25
|
17
|
24
|
-7
|
312.00
|
|
2024-11-22
|
64
|
48
|
16
|
315.00
|
|
2024-11-21
|
37
|
31
|
6
|
308.50
|
|
2024-11-20
|
11
|
25
|
-14
|
307.00
|
|
2024-11-19
|
8
|
23
|
-15
|
305.00
|
|
2024-11-18
|
37
|
32
|
5
|
303.50
|
|
2024-11-15
|
11
|
18
|
-7
|
300.50
|
|
2024-11-14
|
13
|
27
|
-14
|
299.00
|
|
2024-11-13
|
6
|
33
|
-27
|
299.50
|
|
2024-11-12
|
2
|
38
|
-36
|
298.00
|
|
2024-11-11
|
1
|
52
|
-51
|
301.50
|
|
2024-11-08
|
14
|
67
|
-53
|
304.50
|
|
2024-11-07
|
21
|
86
|
-65
|
308.00
|
|
2024-11-06
|
30
|
32
|
-2
|
307.00
|
|
2024-11-04
|
12
|
34
|
-22
|
308.00
|
|
2024-10-30
|
28
|
48
|
-20
|
310.50
|
|
2024-10-29
|
4
|
41
|
-37
|
310.50
|
|
2024-10-28
|
0
|
23
|
-23
|
311.00
|
|
2024-10-25
|
4
|
27
|
-23
|
318.00
|
|
2024-10-24
|
9
|
29
|
-20
|
322.00
|
|
2024-10-23
|
109
|
19
|
90
|
326.00
|
|
2024-10-22
|
3
|
23
|
-20
|
316.00
|
|
2024-10-18
|
27
|
31
|
-4
|
314.00
|
|
2024-10-17
|
1
|
34
|
-33
|
318.00
|
|
2024-10-16
|
40
|
59
|
-19
|
321.00
|
|
2024-10-14
|
23
|
19
|
4
|
316.00
|
|
2024-10-11
|
61
|
10
|
51
|
305.50
|
|
2024-10-09
|
30
|
25
|
5
|
301.00
|
|
2024-10-08
|
33
|
42
|
-9
|
303.50
|
|
2024-10-07
|
29
|
55
|
-26
|
304.00
|
|
2024-10-04
|
89
|
63
|
26
|
306.50
|
|
2024-10-01
|
6
|
36
|
-30
|
310.00
|
|
2024-09-30
|
8
|
34
|
-26
|
308.50
|
|
2024-09-27
|
22
|
30
|
-8
|
313.00
|
|
2024-09-26
|
6
|
43
|
-37
|
315.50
|
|
2024-09-25
|
53
|
43
|
10
|
316.50
|
|
2024-09-24
|
3
|
36
|
-33
|
317.00
|
|
2024-09-23
|
25
|
31
|
-6
|
321.00
|
|
2024-09-20
|
14
|
21
|
-7
|
321.00
|
|
2024-09-19
|
21
|
6
|
15
|
320.00
|
|
2024-09-12
|
12
|
47
|
-35
|
318.00
|
|
2024-09-11
|
15
|
44
|
-29
|
317.00
|
|
2024-09-10
|
60
|
48
|
12
|
315.00
|
|
2024-09-09
|
36
|
30
|
6
|
313.00
|
|
2024-09-06
|
29
|
43
|
-14
|
315.00
|
|
2024-09-05
|
42
|
113
|
-71
|
315.00
|
|
2024-09-04
|
81
|
65
|
16
|
321.00
|
|
2024-09-03
|
39
|
36
|
3
|
330.00
|
|
2024-09-02
|
11
|
47
|
-36
|
327.00
|
|
2024-08-30
|
15
|
48
|
-33
|
340.50
|
|
2024-08-29
|
36
|
40
|
-4
|
341.00
|
|
2024-08-28
|
13
|
42
|
-29
|
336.50
|
|
2024-08-27
|
23
|
39
|
-16
|
344.50
|
|
2024-08-26
|
17
|
53
|
-36
|
341.50
|
|
2024-08-23
|
46
|
61
|
-15
|
345.00
|
|
2024-08-22
|
82
|
70
|
12
|
348.50
|
|
2024-08-21
|
66
|
92
|
-26
|
346.00
|
|
2024-08-19
|
16
|
6
|
10
|
320.00
|
|
2024-08-16
|
84
|
48
|
36
|
321.00
|
|
2024-08-15
|
27
|
51
|
-24
|
317.00
|
|
2024-08-14
|
61
|
73
|
-12
|
320.00
|
|
2024-08-12
|
18
|
22
|
-4
|
303.00
|
|
2024-08-09
|
34
|
24
|
10
|
299.00
|
|
2024-08-08
|
22
|
31
|
-9
|
295.50
|
|
2024-08-07
|
36
|
60
|
-24
|
299.50
|
|
2024-08-06
|
34
|
121
|
-87
|
294.50
|
|
2024-08-05
|
43
|
92
|
-49
|
289.00
|
|
2024-08-02
|
16
|
68
|
-52
|
303.00
|
|
2024-08-01
|
48
|
14
|
34
|
313.50
|
|
2024-07-31
|
4
|
7
|
-3
|
312.00
|
|
2024-07-30
|
44
|
4
|
40
|
315.00
|
|
2024-07-29
|
53
|
37
|
16
|
314.00
|
|
2024-07-26
|
75
|
66
|
9
|
319.00
|
|
2024-07-23
|
93
|
58
|
35
|
327.00
|
|
2024-07-22
|
133
|
175
|
-42
|
327.50
|
|
2024-07-19
|
132
|
34
|
98
|
414.50
|
|
2024-07-18
|
40
|
16
|
24
|
422.00
|
|
2024-07-17
|
38
|
65
|
-27
|
422.50
|
|
2024-07-16
|
32
|
95
|
-63
|
442.00
|
|
2024-07-15
|
134
|
19
|
115
|
452.00
|
|
2024-07-12
|
19
|
37
|
-18
|
448.00
|
|
2024-07-11
|
29
|
17
|
12
|
447.00
|
|
2024-07-10
|
41
|
5
|
36
|
450.00
|
|
2024-07-09
|
28
|
9
|
19
|
451.00
|
|
2024-07-08
|
36
|
42
|
-6
|
455.00
|
|
2024-07-05
|
74
|
30
|
44
|
447.00
|
|
2024-07-04
|
39
|
3
|
36
|
434.00
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-07-02
|
19
|
29
|
-10
|
443.00
|
|
2024-07-01
|
70
|
15
|
55
|
449.50
|
|
2024-06-28
|
2
|
20
|
-18
|
441.00
|
|
2024-06-27
|
3
|
40
|
-37
|
440.50
|
|
2024-06-26
|
72
|
20
|
52
|
448.00
|
|
2024-06-24
|
13
|
21
|
-8
|
432.50
|
|
2024-06-21
|
69
|
65
|
4
|
425.00
|
|
2024-06-20
|
66
|
47
|
19
|
435.00
|
|
2024-06-19
|
22
|
61
|
-39
|
429.50
|
|
2024-06-18
|
6
|
2
|
4
|
421.00
|
|
2024-06-17
|
8
|
10
|
-2
|
422.50
|
|
2024-06-14
|
0
|
37
|
-37
|
423.00
|
|
2024-06-13
|
88
|
30
|
58
|
427.50
|
|
2024-06-12
|
10
|
28
|
-18
|
420.00
|
|
2024-06-11
|
93
|
15
|
78
|
417.50
|
|
2024-06-07
|
3
|
16
|
-13
|
405.00
|
|
2024-06-06
|
23
|
70
|
-47
|
404.50
|
| 合計 | 28488 | 28452 | 36 | |
