| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
219
|
239
|
-20
|
158.00
|
|
2026-06-04
|
112
|
71
|
41
|
157.00
|
|
2026-06-03
|
218
|
43
|
175
|
154.00
|
|
2026-06-02
|
52
|
185
|
-133
|
148.00
|
|
2026-06-01
|
111
|
32
|
79
|
152.00
|
|
2026-05-29
|
39
|
201
|
-162
|
148.50
|
|
2026-05-28
|
188
|
74
|
114
|
150.00
|
|
2026-05-27
|
259
|
165
|
94
|
151.00
|
|
2026-05-25
|
165
|
124
|
41
|
148.00
|
|
2026-05-22
|
20
|
58
|
-38
|
146.00
|
|
2026-05-20
|
18
|
49
|
-31
|
137.00
|
|
2026-05-19
|
94
|
59
|
35
|
136.50
|
|
2026-05-18
|
149
|
51
|
98
|
141.00
|
|
2026-05-15
|
52
|
79
|
-27
|
141.00
|
|
2026-05-14
|
30
|
109
|
-79
|
146.00
|
|
2026-05-13
|
113
|
229
|
-116
|
151.00
|
|
2026-05-12
|
236
|
392
|
-156
|
162.00
|
|
2026-05-11
|
218
|
245
|
-27
|
156.00
|
|
2026-05-08
|
127
|
178
|
-51
|
149.00
|
|
2026-05-07
|
159
|
215
|
-56
|
150.00
|
|
2026-05-06
|
65
|
84
|
-19
|
150.50
|
|
2026-05-04
|
70
|
61
|
9
|
142.00
|
|
2026-04-30
|
42
|
11
|
31
|
139.50
|
|
2026-04-29
|
53
|
19
|
34
|
141.50
|
|
2026-04-27
|
72
|
121
|
-49
|
136.50
|
|
2026-04-24
|
45
|
78
|
-33
|
145.00
|
|
2026-04-23
|
143
|
160
|
-17
|
147.50
|
|
2026-04-22
|
118
|
77
|
41
|
155.50
|
|
2026-04-21
|
120
|
145
|
-25
|
155.00
|
|
2026-04-20
|
55
|
77
|
-22
|
157.50
|
|
2026-04-17
|
133
|
65
|
68
|
143.50
|
|
2026-04-16
|
43
|
121
|
-78
|
141.50
|
|
2026-04-15
|
52
|
65
|
-13
|
148.50
|
|
2026-04-14
|
70
|
94
|
-24
|
143.50
|
|
2026-04-13
|
239
|
69
|
170
|
147.50
|
|
2026-04-10
|
113
|
182
|
-69
|
139.50
|
|
2026-04-09
|
373
|
313
|
60
|
138.00
|
|
2026-04-08
|
15
|
34
|
-19
|
130.00
|
|
2026-04-02
|
116
|
48
|
68
|
108.00
|
|
2026-04-01
|
41
|
89
|
-48
|
106.00
|
|
2026-03-31
|
63
|
33
|
30
|
105.00
|
|
2026-03-27
|
62
|
30
|
32
|
106.50
|
|
2026-03-26
|
70
|
59
|
11
|
104.50
|
|
2026-03-25
|
100
|
69
|
31
|
105.50
|
|
2026-03-23
|
35
|
71
|
-36
|
101.00
|
|
2026-03-17
|
127
|
94
|
33
|
98.00
|
|
2026-03-16
|
147
|
118
|
29
|
96.00
|
|
2026-03-13
|
90
|
205
|
-115
|
97.80
|
|
2026-03-12
|
195
|
96
|
99
|
101.00
|
|
2026-03-11
|
75
|
121
|
-46
|
92.10
|
|
2026-03-10
|
55
|
19
|
36
|
90.50
|
|
2026-03-09
|
32
|
17
|
15
|
82.60
|
|
2026-03-06
|
10
|
38
|
-28
|
82.30
|
|
2026-03-05
|
52
|
3
|
49
|
84.50
|
|
2026-03-04
|
11
|
31
|
-20
|
81.90
|
|
2026-03-03
|
32
|
53
|
-21
|
87.10
|
|
2026-03-02
|
37
|
15
|
22
|
89.20
|
|
2026-02-26
|
31
|
15
|
16
|
90.30
|
|
2026-02-25
|
32
|
51
|
-19
|
89.80
|
|
2026-02-24
|
100
|
42
|
58
|
90.70
|
|
2026-02-23
|
46
|
34
|
12
|
86.60
|
|
2026-02-11
|
43
|
14
|
29
|
85.90
|
|
2026-02-09
|
31
|
37
|
-6
|
86.50
|
|
2026-02-06
|
9
|
18
|
-9
|
85.80
|
|
2026-02-05
|
14
|
42
|
-28
|
86.20
|
|
2026-02-04
|
69
|
18
|
51
|
89.10
|
|
2026-02-03
|
54
|
22
|
32
|
84.40
|
|
2026-02-02
|
50
|
30
|
20
|
82.90
|
|
2026-01-30
|
19
|
21
|
-2
|
85.30
|
|
2026-01-29
|
27
|
55
|
-28
|
85.50
|
|
2026-01-28
|
8
|
70
|
-62
|
86.40
|
|
2026-01-27
|
30
|
8
|
22
|
89.00
|
|
2026-01-26
|
29
|
12
|
17
|
89.50
|
|
2026-01-23
|
51
|
164
|
-113
|
89.00
|
|
2026-01-22
|
130
|
34
|
96
|
92.90
|
|
2026-01-21
|
36
|
30
|
6
|
88.40
|
|
2026-01-20
|
17
|
14
|
3
|
88.80
|
|
2026-01-19
|
18
|
23
|
-5
|
88.70
|
|
2026-01-16
|
40
|
50
|
-10
|
88.50
|
|
2026-01-15
|
46
|
121
|
-75
|
89.30
|
|
2026-01-14
|
161
|
144
|
17
|
95.90
|
|
2026-01-13
|
184
|
73
|
111
|
91.40
|
|
2026-01-12
|
48
|
20
|
28
|
83.10
|
|
2026-01-09
|
69
|
26
|
43
|
80.70
|
|
2026-01-08
|
47
|
19
|
28
|
81.00
|
|
2026-01-07
|
26
|
6
|
20
|
78.80
|
|
2026-01-05
|
41
|
25
|
16
|
80.30
|
|
2026-01-02
|
62
|
11
|
51
|
82.10
|
|
2025-12-31
|
87
|
5
|
82
|
81.00
|
|
2025-12-30
|
21
|
4
|
17
|
79.80
|
|
2025-12-29
|
14
|
16
|
-2
|
79.70
|
|
2025-12-26
|
63
|
54
|
9
|
81.00
|
|
2025-12-24
|
67
|
35
|
32
|
79.50
|
|
2025-12-23
|
5
|
10
|
-5
|
78.30
|
|
2025-12-22
|
8
|
26
|
-18
|
78.10
|
|
2025-12-19
|
11
|
6
|
5
|
75.50
|
|
2025-12-18
|
2
|
14
|
-12
|
78.50
|
|
2025-12-17
|
25
|
0
|
25
|
78.10
|
|
2025-12-16
|
0
|
10
|
-10
|
78.60
|
|
2025-12-15
|
24
|
7
|
17
|
78.50
|
|
2025-12-12
|
5
|
31
|
-26
|
78.20
|
|
2025-12-11
|
7
|
24
|
-17
|
79.60
|
|
2025-12-10
|
5
|
148
|
-143
|
78.70
|
|
2025-12-09
|
141
|
9
|
132
|
81.10
|
|
2025-12-08
|
33
|
13
|
20
|
79.20
|
|
2025-12-05
|
6
|
4
|
2
|
79.60
|
|
2025-12-04
|
13
|
50
|
-37
|
78.00
|
|
2025-12-03
|
3
|
38
|
-35
|
79.90
|
|
2025-12-02
|
49
|
29
|
20
|
80.00
|
|
2025-12-01
|
74
|
3
|
71
|
79.40
|
|
2025-11-28
|
15
|
82
|
-67
|
76.50
|
|
2025-11-27
|
69
|
90
|
-21
|
78.80
|
|
2025-11-26
|
50
|
23
|
27
|
77.60
|
|
2025-11-25
|
94
|
21
|
73
|
74.50
|
|
2025-11-24
|
23
|
14
|
9
|
71.00
|
|
2025-11-21
|
20
|
6
|
14
|
69.50
|
|
2025-11-20
|
12
|
48
|
-36
|
72.20
|
|
2025-11-19
|
14
|
18
|
-4
|
72.50
|
|
2025-11-18
|
47
|
33
|
14
|
72.70
|
|
2025-11-17
|
33
|
16
|
17
|
76.10
|
|
2025-11-14
|
59
|
9
|
50
|
77.00
|
|
2025-11-13
|
27
|
138
|
-111
|
75.90
|
|
2025-11-12
|
89
|
44
|
45
|
80.80
|
|
2025-11-11
|
65
|
195
|
-130
|
80.50
|
|
2025-11-10
|
47
|
149
|
-102
|
79.50
|
|
2025-11-07
|
48
|
19
|
29
|
75.20
|
|
2025-11-06
|
67
|
29
|
38
|
71.00
|
|
2025-11-05
|
65
|
17
|
48
|
69.70
|
|
2025-11-04
|
43
|
29
|
14
|
68.30
|
|
2025-11-03
|
24
|
31
|
-7
|
68.50
|
|
2025-10-31
|
53
|
13
|
40
|
70.60
|
|
2025-10-30
|
34
|
4
|
30
|
69.00
|
|
2025-10-29
|
15
|
0
|
15
|
67.00
|
|
2025-10-28
|
26
|
9
|
17
|
66.90
|
|
2025-10-27
|
22
|
2
|
20
|
66.80
|
|
2025-10-23
|
3
|
9
|
-6
|
66.70
|
|
2025-10-22
|
1
|
11
|
-10
|
66.00
|
|
2025-10-21
|
5
|
8
|
-3
|
67.90
|
|
2025-10-20
|
3
|
26
|
-23
|
67.20
|
|
2025-10-17
|
7
|
36
|
-29
|
67.80
|
|
2025-10-16
|
18
|
57
|
-39
|
70.40
|
|
2025-10-15
|
76
|
23
|
53
|
71.20
|
|
2025-10-14
|
52
|
68
|
-16
|
67.00
|
|
2025-10-13
|
33
|
57
|
-24
|
65.00
|
|
2025-10-09
|
11
|
13
|
-2
|
64.40
|
|
2025-10-08
|
65
|
22
|
43
|
64.60
|
|
2025-10-07
|
1
|
40
|
-39
|
59.90
|
|
2025-10-03
|
0
|
16
|
-16
|
61.90
|
|
2025-10-02
|
50
|
6
|
44
|
61.60
|
|
2025-10-01
|
0
|
6
|
-6
|
61.40
|
|
2025-09-30
|
2
|
18
|
-16
|
60.60
|
|
2025-09-26
|
6
|
39
|
-33
|
60.30
|
|
2025-09-25
|
9
|
61
|
-52
|
61.80
|
|
2025-09-24
|
19
|
43
|
-24
|
64.00
|
|
2025-09-23
|
42
|
66
|
-24
|
64.70
|
|
2025-09-22
|
28
|
35
|
-7
|
61.50
|
|
2025-09-19
|
27
|
13
|
14
|
59.90
|
|
2025-09-18
|
61
|
9
|
52
|
58.90
|
|
2025-09-17
|
27
|
9
|
18
|
57.80
|
|
2025-09-16
|
32
|
2
|
30
|
56.00
|
|
2025-09-15
|
19
|
12
|
7
|
55.50
|
|
2025-09-12
|
9
|
5
|
4
|
55.40
|
|
2025-09-11
|
15
|
6
|
9
|
55.20
|
|
2025-09-10
|
0
|
5
|
-5
|
53.80
|
|
2025-09-09
|
33
|
5
|
28
|
54.80
|
|
2025-09-08
|
0
|
59
|
-59
|
54.30
|
|
2025-09-05
|
69
|
13
|
56
|
56.60
|
|
2025-09-04
|
4
|
19
|
-15
|
55.60
|
|
2025-09-03
|
19
|
6
|
13
|
55.10
|
|
2025-09-01
|
13
|
11
|
2
|
52.80
|
|
2025-08-29
|
1
|
2
|
-1
|
52.50
|
|
2025-08-28
|
0
|
9
|
-9
|
52.80
|
|
2025-08-27
|
17
|
4
|
13
|
53.30
|
|
2025-08-26
|
32
|
5
|
27
|
53.20
|
|
2025-08-25
|
3
|
17
|
-14
|
53.20
|
|
2025-08-22
|
14
|
8
|
6
|
53.20
|
|
2025-08-21
|
13
|
6
|
7
|
53.00
|
|
2025-08-20
|
10
|
6
|
4
|
53.10
|
|
2025-08-19
|
47
|
12
|
35
|
53.00
|
|
2025-08-18
|
9
|
36
|
-27
|
53.20
|
|
2025-08-14
|
40
|
8
|
32
|
54.50
|
|
2025-08-13
|
17
|
10
|
7
|
54.40
|
|
2025-08-12
|
13
|
46
|
-33
|
55.20
|
|
2025-08-08
|
10
|
12
|
-2
|
57.80
|
|
2025-08-07
|
0
|
17
|
-17
|
57.90
|
|
2025-08-06
|
10
|
1
|
9
|
58.10
|
|
2025-08-05
|
2
|
1
|
1
|
57.80
|
|
2025-08-04
|
39
|
6
|
33
|
57.80
|
|
2025-08-01
|
3
|
24
|
-21
|
56.80
|
|
2025-07-30
|
2
|
15
|
-13
|
57.80
|
|
2025-07-29
|
0
|
4
|
-4
|
58.40
|
|
2025-07-28
|
0
|
21
|
-21
|
58.50
|
|
2025-07-25
|
5
|
24
|
-19
|
58.90
|
|
2025-07-24
|
36
|
19
|
17
|
59.10
|
|
2025-07-23
|
6
|
26
|
-20
|
59.00
|
|
2025-07-22
|
15
|
13
|
2
|
59.00
|
|
2025-07-21
|
24
|
2
|
22
|
59.10
|
|
2025-07-18
|
11
|
12
|
-1
|
58.80
|
|
2025-07-17
|
23
|
8
|
15
|
58.70
|
|
2025-07-16
|
19
|
27
|
-8
|
58.10
|
|
2025-07-15
|
35
|
3
|
32
|
59.50
|
|
2025-07-14
|
1
|
14
|
-13
|
58.40
|
|
2025-07-11
|
10
|
17
|
-7
|
58.00
|
|
2025-07-10
|
5
|
8
|
-3
|
57.70
|
|
2025-07-09
|
7
|
35
|
-28
|
57.80
|
|
2025-07-08
|
28
|
1
|
27
|
59.10
|
|
2025-07-07
|
17
|
19
|
-2
|
58.10
|
|
2025-07-04
|
2
|
15
|
-13
|
58.30
|
|
2025-07-03
|
17
|
11
|
6
|
57.90
|
|
2025-07-02
|
18
|
28
|
-10
|
57.60
|
|
2025-07-01
|
25
|
3
|
22
|
57.30
|
|
2025-06-30
|
10
|
68
|
-58
|
56.50
|
|
2025-06-27
|
13
|
4
|
9
|
56.50
|
|
2025-06-26
|
0
|
7
|
-7
|
56.10
|
|
2025-06-25
|
1
|
34
|
-33
|
55.80
|
|
2025-06-24
|
38
|
6
|
32
|
56.60
|
|
2025-06-23
|
9
|
19
|
-10
|
58.60
|
|
2025-06-20
|
16
|
28
|
-12
|
57.40
|
|
2025-06-19
|
10
|
42
|
-32
|
57.20
|
|
2025-06-18
|
35
|
38
|
-3
|
57.80
|
|
2025-06-17
|
18
|
0
|
18
|
56.00
|
|
2025-06-16
|
38
|
21
|
17
|
56.20
|
|
2025-06-13
|
22
|
17
|
5
|
57.40
|
|
2025-06-12
|
20
|
5
|
15
|
58.00
|
|
2025-06-11
|
32
|
3
|
29
|
57.40
|
|
2025-06-10
|
42
|
13
|
29
|
57.40
|
|
2025-06-09
|
19
|
22
|
-3
|
57.60
|
|
2025-06-06
|
18
|
13
|
5
|
58.70
|
|
2025-06-05
|
28
|
11
|
17
|
58.70
|
|
2025-06-04
|
11
|
45
|
-34
|
58.40
|
|
2025-06-03
|
12
|
51
|
-39
|
57.70
|
|
2025-06-02
|
71
|
18
|
53
|
59.50
|
|
2025-05-29
|
24
|
10
|
14
|
57.70
|
|
2025-05-27
|
73
|
13
|
60
|
56.60
|
|
2025-05-26
|
15
|
24
|
-9
|
54.70
|
|
2025-05-23
|
13
|
66
|
-53
|
55.50
|
|
2025-05-22
|
0
|
67
|
-67
|
56.10
|
|
2025-05-21
|
44
|
7
|
37
|
57.20
|
|
2025-05-20
|
2
|
25
|
-23
|
56.30
|
|
2025-05-19
|
0
|
23
|
-23
|
56.90
|
|
2025-05-16
|
6
|
7
|
-1
|
57.40
|
|
2025-05-15
|
9
|
6
|
3
|
57.40
|
|
2025-05-14
|
4
|
7
|
-3
|
57.00
|
|
2025-05-13
|
1
|
16
|
-15
|
56.40
|
|
2025-05-12
|
5
|
11
|
-6
|
57.90
|
|
2025-05-09
|
10
|
21
|
-11
|
58.50
|
|
2025-05-08
|
46
|
7
|
39
|
59.50
|
|
2025-05-07
|
28
|
6
|
22
|
61.10
|
|
2025-05-06
|
33
|
0
|
33
|
60.70
|
|
2025-05-05
|
33
|
10
|
23
|
59.30
|
|
2025-05-02
|
4
|
3
|
1
|
61.60
|
|
2025-04-30
|
17
|
9
|
8
|
61.50
|
|
2025-04-29
|
7
|
4
|
3
|
62.30
|
|
2025-04-28
|
3
|
26
|
-23
|
62.40
|
|
2025-04-25
|
36
|
5
|
31
|
62.80
|
|
2025-04-24
|
35
|
8
|
27
|
60.90
|
|
2025-04-23
|
45
|
4
|
41
|
59.00
|
|
2025-04-22
|
7
|
5
|
2
|
58.20
|
|
2025-04-21
|
5
|
26
|
-21
|
58.00
|
|
2025-04-18
|
8
|
5
|
3
|
60.60
|
|
2025-04-17
|
13
|
11
|
2
|
58.80
|
|
2025-04-16
|
12
|
5
|
7
|
59.40
|
|
2025-04-15
|
41
|
0
|
41
|
61.60
|
|
2025-04-14
|
16
|
9
|
7
|
59.30
|
|
2025-04-11
|
0
|
39
|
-39
|
59.00
|
|
2025-04-10
|
38
|
41
|
-3
|
60.00
|
|
2025-04-08
|
17
|
46
|
-29
|
59.40
|
|
2025-04-07
|
0
|
33
|
-33
|
63.00
|
|
2025-04-02
|
33
|
4
|
29
|
70.00
|
|
2025-04-01
|
2
|
0
|
2
|
69.80
|
|
2025-03-31
|
11
|
31
|
-20
|
69.00
|
|
2025-03-28
|
0
|
48
|
-48
|
69.00
|
|
2025-03-27
|
24
|
5
|
19
|
71.70
|
|
2025-03-25
|
3
|
24
|
-21
|
|
|
2025-03-24
|
16
|
27
|
-11
|
71.90
|
|
2025-03-20
|
1
|
4
|
-3
|
70.30
|
|
2025-03-19
|
0
|
11
|
-11
|
70.50
|
|
2025-03-18
|
1
|
2
|
-1
|
71.30
|
|
2025-03-17
|
5
|
6
|
-1
|
71.10
|
|
2025-03-14
|
10
|
0
|
10
|
70.40
|
|
2025-03-13
|
2
|
5
|
-3
|
70.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
7
|
22
|
-15
|
71.80
|
|
2025-03-07
|
5
|
8
|
-3
|
75.30
|
|
2025-03-06
|
10
|
2
|
8
|
76.10
|
|
2025-03-05
|
5
|
11
|
-6
|
75.30
|
|
2025-03-04
|
8
|
3
|
5
|
76.30
|
|
2025-03-03
|
3
|
8
|
-5
|
73.70
|
|
2025-02-26
|
1
|
2
|
-1
|
77.30
|
|
2025-02-25
|
2
|
24
|
-22
|
77.50
|
|
2025-02-24
|
6
|
1
|
5
|
79.60
|
|
2025-02-21
|
10
|
1
|
9
|
81.30
|
|
2025-02-18
|
2
|
1
|
1
|
80.10
|
|
2025-02-17
|
8
|
6
|
2
|
80.60
|
|
2025-02-14
|
1
|
11
|
-10
|
82.10
|
|
2025-02-11
|
0
|
5
|
-5
|
83.00
|
|
2025-02-10
|
3
|
1
|
2
|
83.50
|
|
2025-02-05
|
5
|
0
|
5
|
84.90
|
|
2025-02-04
|
2
|
0
|
2
|
84.30
|
|
2025-02-03
|
1
|
4
|
-3
|
85.00
|
|
2025-01-22
|
0
|
1
|
-1
|
87.50
|
|
2025-01-21
|
0
|
2
|
-2
|
86.70
|
|
2025-01-20
|
13
|
1
|
12
|
87.10
|
|
2025-01-16
|
0
|
3
|
-3
|
85.80
|
|
2025-01-15
|
1
|
11
|
-10
|
85.30
|
|
2025-01-14
|
1
|
0
|
1
|
85.00
|
|
2025-01-13
|
1
|
11
|
-10
|
84.50
|
|
2025-01-09
|
0
|
15
|
-15
|
87.00
|
|
2025-01-08
|
3
|
32
|
-29
|
88.40
|
|
2025-01-07
|
9
|
38
|
-29
|
87.20
|
|
2025-01-06
|
75
|
4
|
71
|
87.00
|
|
2025-01-03
|
11
|
1
|
10
|
84.30
|
|
2025-01-02
|
1
|
0
|
1
|
83.40
|
|
2024-12-31
|
0
|
5
|
-5
|
84.50
|
|
2024-12-30
|
0
|
43
|
-43
|
84.80
|
|
2024-12-26
|
5
|
3
|
2
|
85.20
|
|
2024-12-25
|
33
|
4
|
29
|
85.80
|
|
2024-12-24
|
1
|
1
|
0
|
84.10
|
|
2024-12-23
|
2
|
1
|
1
|
84.10
|
|
2024-12-20
|
0
|
1
|
-1
|
84.50
|
|
2024-12-19
|
14
|
1
|
13
|
84.40
|
|
2024-12-18
|
10
|
4
|
6
|
82.20
|
|
2024-12-17
|
1
|
6
|
-5
|
81.90
|
|
2024-12-12
|
5
|
8
|
-3
|
83.40
|
|
2024-12-11
|
7
|
56
|
-49
|
83.30
|
|
2024-12-09
|
3
|
4
|
-1
|
85.80
|
|
2024-12-06
|
44
|
10
|
34
|
85.00
|
|
2024-12-05
|
0
|
25
|
-25
|
85.00
|
|
2024-12-04
|
0
|
3
|
-3
|
85.20
|
|
2024-12-03
|
23
|
3
|
20
|
83.10
|
|
2024-12-02
|
13
|
2
|
11
|
82.80
|
|
2024-11-29
|
0
|
8
|
-8
|
82.90
|
|
2024-11-28
|
31
|
40
|
-9
|
82.70
|
|
2024-11-27
|
0
|
4
|
-4
|
82.40
|
|
2024-11-26
|
18
|
5
|
13
|
82.20
|
|
2024-11-25
|
22
|
9
|
13
|
82.00
|
|
2024-11-21
|
8
|
26
|
-18
|
77.90
|
|
2024-11-20
|
3
|
0
|
3
|
77.30
|
|
2024-11-18
|
33
|
30
|
3
|
77.00
|
|
2024-11-14
|
10
|
23
|
-13
|
77.00
|
|
2024-11-13
|
25
|
2
|
23
|
77.50
|
|
2024-11-12
|
0
|
23
|
-23
|
77.10
|
|
2024-11-11
|
19
|
8
|
11
|
80.90
|
|
2024-11-07
|
21
|
74
|
-53
|
81.60
|
|
2024-11-06
|
8
|
16
|
-8
|
87.70
|
|
2024-11-05
|
22
|
12
|
10
|
88.40
|
|
2024-11-04
|
4
|
20
|
-16
|
87.90
|
|
2024-11-01
|
10
|
15
|
-5
|
87.40
|
|
2024-10-30
|
2
|
14
|
-12
|
88.10
|
|
2024-10-29
|
38
|
22
|
16
|
88.80
|
|
2024-10-28
|
12
|
20
|
-8
|
88.80
|
|
2024-10-25
|
1
|
8
|
-7
|
88.80
|
|
2024-10-24
|
14
|
18
|
-4
|
89.10
|
|
2024-10-22
|
10
|
20
|
-10
|
89.10
|
|
2024-10-21
|
15
|
3
|
12
|
89.50
|
|
2024-10-18
|
14
|
4
|
10
|
87.00
|
|
2024-10-17
|
28
|
9
|
19
|
86.90
|
|
2024-10-16
|
2
|
38
|
-36
|
87.20
|
|
2024-10-14
|
13
|
1
|
12
|
88.10
|
|
2024-10-11
|
14
|
8
|
6
|
89.00
|
|
2024-10-09
|
38
|
5
|
33
|
91.00
|
|
2024-10-08
|
1
|
54
|
-53
|
88.70
|
|
2024-10-07
|
51
|
3
|
48
|
92.50
|
|
2024-10-04
|
51
|
27
|
24
|
88.70
|
|
2024-10-01
|
14
|
38
|
-24
|
87.90
|
|
2024-09-30
|
27
|
2
|
25
|
90.00
|
|
2024-09-27
|
31
|
9
|
22
|
89.80
|
|
2024-09-26
|
26
|
2
|
24
|
88.00
|
|
2024-09-25
|
29
|
5
|
24
|
90.00
|
|
2024-09-24
|
23
|
6
|
17
|
89.50
|
|
2024-09-23
|
39
|
18
|
21
|
87.70
|
|
2024-09-20
|
1
|
32
|
-31
|
85.90
|
|
2024-09-18
|
21
|
4
|
17
|
85.70
|
|
2024-09-12
|
34
|
7
|
27
|
84.50
|
|
2024-09-11
|
0
|
1
|
-1
|
82.50
|
|
2024-09-10
|
0
|
11
|
-11
|
81.70
|
|
2024-09-09
|
6
|
7
|
-1
|
82.80
|
|
2024-09-06
|
18
|
14
|
4
|
82.30
|
|
2024-09-05
|
9
|
24
|
-15
|
82.00
|
|
2024-09-04
|
21
|
23
|
-2
|
82.30
|
|
2024-09-03
|
19
|
9
|
10
|
82.50
|
|
2024-09-02
|
20
|
25
|
-5
|
83.00
|
|
2024-08-30
|
29
|
7
|
22
|
83.10
|
|
2024-08-29
|
62
|
1
|
61
|
81.30
|
|
2024-08-28
|
13
|
17
|
-4
|
80.00
|
|
2024-08-27
|
13
|
27
|
-14
|
80.40
|
|
2024-08-26
|
46
|
9
|
37
|
80.50
|
|
2024-08-23
|
27
|
4
|
23
|
79.40
|
|
2024-08-21
|
23
|
6
|
17
|
79.40
|
|
2024-08-19
|
51
|
2
|
49
|
77.10
|
|
2024-08-16
|
21
|
10
|
11
|
72.90
|
|
2024-08-15
|
43
|
6
|
37
|
72.40
|
|
2024-08-14
|
8
|
0
|
8
|
69.70
|
|
2024-08-12
|
4
|
6
|
-2
|
69.60
|
|
2024-08-09
|
13
|
0
|
13
|
67.80
|
|
2024-08-08
|
0
|
8
|
-8
|
67.70
|
|
2024-08-07
|
7
|
0
|
7
|
68.10
|
|
2024-08-06
|
8
|
18
|
-10
|
66.30
|
|
2024-08-05
|
1
|
50
|
-49
|
67.00
|
|
2024-08-02
|
7
|
21
|
-14
|
74.40
|
|
2024-08-01
|
26
|
4
|
22
|
77.90
|
|
2024-07-31
|
1
|
15
|
-14
|
77.00
|
|
2024-07-30
|
27
|
13
|
14
|
78.00
|
|
2024-07-29
|
26
|
18
|
8
|
75.00
|
|
2024-07-26
|
38
|
4
|
34
|
75.80
|
|
2024-07-23
|
1
|
2
|
-1
|
74.20
|
|
2024-07-22
|
1
|
38
|
-37
|
74.00
|
|
2024-07-19
|
44
|
51
|
-7
|
79.20
|
|
2024-07-18
|
41
|
11
|
30
|
79.50
|
|
2024-07-17
|
0
|
2
|
-2
|
75.50
|
|
2024-07-16
|
5
|
2
|
3
|
75.60
|
|
2024-07-12
|
1
|
8
|
-7
|
74.30
|
|
2024-07-11
|
46
|
10
|
36
|
75.40
|
|
2024-07-09
|
2
|
8
|
-6
|
73.40
|
|
2024-07-08
|
7
|
1
|
6
|
73.50
|
|
2024-07-05
|
3
|
30
|
-27
|
73.80
|
|
2024-07-04
|
1
|
5
|
-4
|
74.10
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-07-02
|
0
|
6
|
-6
|
75.10
|
|
2024-07-01
|
22
|
0
|
22
|
75.40
|
|
2024-06-28
|
13
|
1
|
12
|
75.30
|
|
2024-06-27
|
0
|
8
|
-8
|
75.20
|
|
2024-06-26
|
0
|
12
|
-12
|
75.30
|
|
2024-06-25
|
0
|
9
|
-9
|
76.00
|
|
2024-06-24
|
0
|
3
|
-3
|
76.40
|
|
2024-06-21
|
4
|
1
|
3
|
76.40
|
|
2024-06-20
|
17
|
6
|
11
|
75.40
|
|
2024-06-19
|
1
|
2
|
-1
|
75.40
|
|
2024-06-18
|
2
|
11
|
-9
|
74.50
|
|
2024-06-17
|
2
|
1
|
1
|
75.60
|
|
2024-06-14
|
6
|
10
|
-4
|
76.50
|
|
2024-06-13
|
7
|
16
|
-9
|
76.20
|
|
2024-06-12
|
20
|
1
|
19
|
77.60
|
|
2024-06-11
|
3
|
1
|
2
|
77.60
|
|
2024-06-07
|
8
|
7
|
1
|
77.50
|
|
2024-06-06
|
1
|
17
|
-16
|
77.20
|
| 合計 | 13595 | 12984 | 611 | |
