| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
100
|
24
|
52.80
|
|
2026-06-04
|
101
|
217
|
-116
|
53.10
|
|
2026-06-03
|
53
|
415
|
-362
|
57.30
|
|
2026-06-02
|
241
|
51
|
190
|
55.00
|
|
2026-06-01
|
126
|
219
|
-93
|
57.20
|
|
2026-05-29
|
82
|
176
|
-94
|
58.20
|
|
2026-05-28
|
211
|
138
|
73
|
57.80
|
|
2026-05-27
|
333
|
234
|
99
|
60.90
|
|
2026-05-26
|
418
|
985
|
-567
|
64.00
|
|
2026-05-25
|
431
|
6
|
425
|
62.20
|
|
2026-05-22
|
631
|
181
|
450
|
56.60
|
|
2026-05-21
|
144
|
183
|
-39
|
51.50
|
|
2026-05-20
|
56
|
107
|
-51
|
50.60
|
|
2026-05-19
|
219
|
189
|
30
|
49.35
|
|
2026-05-18
|
186
|
99
|
87
|
51.00
|
|
2026-05-15
|
355
|
385
|
-30
|
51.90
|
|
2026-05-13
|
137
|
42
|
95
|
50.90
|
|
2026-05-11
|
77
|
392
|
-315
|
54.00
|
|
2026-05-08
|
571
|
119
|
452
|
52.90
|
|
2026-05-07
|
213
|
33
|
180
|
48.15
|
|
2026-05-06
|
30
|
157
|
-127
|
48.90
|
|
2026-05-05
|
116
|
227
|
-111
|
50.60
|
|
2026-05-04
|
545
|
510
|
35
|
50.30
|
|
2026-04-30
|
443
|
670
|
-227
|
46.50
|
|
2026-04-29
|
419
|
24
|
395
|
45.50
|
|
2026-04-28
|
21
|
32
|
-11
|
41.40
|
|
2026-04-27
|
91
|
35
|
56
|
42.20
|
|
2026-04-24
|
131
|
155
|
-24
|
43.25
|
|
2026-04-23
|
167
|
59
|
108
|
42.20
|
|
2026-04-22
|
231
|
340
|
-109
|
45.45
|
|
2026-04-20
|
39
|
166
|
-127
|
42.40
|
|
2026-04-17
|
42
|
48
|
-6
|
40.40
|
|
2026-04-16
|
45
|
70
|
-25
|
40.60
|
|
2026-04-15
|
37
|
27
|
10
|
38.85
|
|
2026-04-13
|
28
|
9
|
19
|
38.45
|
|
2026-04-10
|
18
|
53
|
-35
|
37.85
|
|
2026-04-08
|
32
|
4
|
28
|
39.45
|
|
2026-04-07
|
10
|
21
|
-11
|
38.10
|
|
2026-04-02
|
10
|
22
|
-12
|
38.25
|
|
2026-04-01
|
34
|
27
|
7
|
39.25
|
|
2026-03-31
|
24
|
11
|
13
|
37.80
|
|
2026-03-30
|
10
|
21
|
-11
|
39.40
|
|
2026-03-27
|
9
|
14
|
-5
|
40.05
|
|
2026-03-26
|
29
|
22
|
7
|
39.95
|
|
2026-03-25
|
12
|
7
|
5
|
40.40
|
|
2026-03-24
|
31
|
9
|
22
|
39.65
|
|
2026-03-23
|
28
|
16
|
12
|
40.10
|
|
2026-03-20
|
63
|
24
|
39
|
41.65
|
|
2026-03-19
|
16
|
52
|
-36
|
41.10
|
|
2026-03-18
|
33
|
12
|
21
|
42.40
|
|
2026-03-17
|
35
|
42
|
-7
|
42.10
|
|
2026-03-16
|
33
|
17
|
16
|
41.60
|
|
2026-03-13
|
11
|
24
|
-13
|
39.95
|
|
2026-03-12
|
7
|
12
|
-5
|
40.20
|
|
2026-03-11
|
18
|
0
|
18
|
40.10
|
|
2026-03-09
|
0
|
48
|
-48
|
38.05
|
|
2026-03-06
|
20
|
36
|
-16
|
40.30
|
|
2026-03-05
|
43
|
12
|
31
|
40.30
|
|
2026-03-04
|
12
|
30
|
-18
|
39.20
|
|
2026-03-03
|
10
|
53
|
-43
|
41.65
|
|
2026-03-02
|
19
|
28
|
-9
|
42.65
|
|
2026-02-26
|
90
|
20
|
70
|
43.15
|
|
2026-02-24
|
6
|
69
|
-63
|
42.40
|
|
2026-02-23
|
17
|
24
|
-7
|
43.40
|
|
2026-02-11
|
4
|
49
|
-45
|
42.10
|
|
2026-02-09
|
23
|
4
|
19
|
42.40
|
|
2026-02-06
|
28
|
24
|
4
|
42.00
|
|
2026-02-05
|
10
|
20
|
-10
|
42.80
|
|
2026-02-04
|
25
|
1
|
24
|
42.45
|
|
2026-02-03
|
25
|
10
|
15
|
41.75
|
|
2026-02-02
|
22
|
58
|
-36
|
41.55
|
|
2026-01-30
|
37
|
66
|
-29
|
42.75
|
|
2026-01-29
|
6
|
60
|
-54
|
43.80
|
|
2026-01-28
|
16
|
29
|
-13
|
44.50
|
|
2026-01-27
|
51
|
34
|
17
|
44.85
|
|
2026-01-26
|
75
|
65
|
10
|
45.30
|
|
2026-01-23
|
337
|
121
|
216
|
44.65
|
|
2026-01-22
|
43
|
156
|
-113
|
43.20
|
|
2026-01-21
|
22
|
79
|
-57
|
42.80
|
|
2026-01-20
|
18
|
61
|
-43
|
44.00
|
|
2026-01-19
|
106
|
20
|
86
|
44.50
|
|
2026-01-16
|
30
|
40
|
-10
|
43.70
|
|
2026-01-14
|
60
|
16
|
44
|
44.30
|
|
2026-01-13
|
14
|
76
|
-62
|
43.55
|
|
2026-01-12
|
41
|
18
|
23
|
44.25
|
|
2026-01-09
|
17
|
15
|
2
|
43.85
|
|
2026-01-08
|
18
|
37
|
-19
|
43.60
|
|
2026-01-07
|
55
|
23
|
32
|
44.50
|
|
2026-01-05
|
32
|
94
|
-62
|
43.60
|
|
2026-01-02
|
44
|
11
|
33
|
45.05
|
|
2025-12-31
|
32
|
12
|
20
|
45.40
|
|
2025-12-30
|
20
|
28
|
-8
|
45.50
|
|
2025-12-29
|
36
|
7
|
29
|
45.95
|
|
2025-12-24
|
13
|
53
|
-40
|
45.30
|
|
2025-12-23
|
130
|
92
|
38
|
46.60
|
|
2025-12-22
|
41
|
7
|
34
|
45.65
|
|
2025-12-19
|
48
|
6
|
42
|
45.15
|
|
2025-12-18
|
29
|
45
|
-16
|
44.55
|
|
2025-12-17
|
15
|
26
|
-11
|
45.40
|
|
2025-12-16
|
8
|
26
|
-18
|
45.85
|
|
2025-12-15
|
51
|
23
|
28
|
46.85
|
|
2025-12-11
|
63
|
33
|
30
|
44.90
|
|
2025-12-10
|
2
|
15
|
-13
|
44.00
|
|
2025-12-09
|
4
|
6
|
-2
|
44.45
|
|
2025-12-08
|
59
|
1
|
58
|
45.15
|
|
2025-12-05
|
32
|
5
|
27
|
44.05
|
|
2025-12-04
|
15
|
73
|
-58
|
44.30
|
|
2025-12-03
|
1
|
4
|
-3
|
43.70
|
|
2025-12-02
|
11
|
9
|
2
|
43.55
|
|
2025-12-01
|
13
|
8
|
5
|
43.70
|
|
2025-11-28
|
34
|
13
|
21
|
44.35
|
|
2025-11-27
|
12
|
3
|
9
|
43.90
|
|
2025-11-26
|
55
|
28
|
27
|
44.15
|
|
2025-11-25
|
19
|
13
|
6
|
42.85
|
|
2025-11-24
|
27
|
0
|
27
|
41.85
|
|
2025-11-21
|
22
|
7
|
15
|
41.30
|
|
2025-11-20
|
11
|
38
|
-27
|
42.40
|
|
2025-11-18
|
40
|
48
|
-8
|
42.30
|
|
2025-11-17
|
41
|
4
|
37
|
44.00
|
|
2025-11-14
|
14
|
19
|
-5
|
44.85
|
|
2025-11-13
|
62
|
55
|
7
|
46.15
|
|
2025-11-12
|
35
|
13
|
22
|
46.80
|
|
2025-11-11
|
87
|
57
|
30
|
46.45
|
|
2025-11-10
|
25
|
78
|
-53
|
47.20
|
|
2025-11-07
|
44
|
80
|
-36
|
47.50
|
|
2025-11-06
|
44
|
10
|
34
|
47.90
|
|
2025-11-05
|
25
|
66
|
-41
|
47.00
|
|
2025-11-04
|
42
|
103
|
-61
|
48.05
|
|
2025-11-03
|
36
|
47
|
-11
|
49.10
|
|
2025-10-31
|
17
|
50
|
-33
|
49.85
|
|
2025-10-30
|
97
|
174
|
-77
|
50.00
|
|
2025-10-29
|
119
|
209
|
-90
|
50.20
|
|
2025-10-28
|
79
|
47
|
32
|
51.60
|
|
2025-10-27
|
231
|
108
|
123
|
52.30
|
|
2025-10-23
|
136
|
76
|
60
|
52.10
|
|
2025-10-21
|
466
|
430
|
36
|
51.90
|
|
2025-10-17
|
19
|
50
|
-31
|
50.50
|
|
2025-10-16
|
200
|
14
|
186
|
51.50
|
|
2025-10-15
|
102
|
39
|
63
|
51.30
|
|
2025-10-14
|
104
|
118
|
-14
|
49.75
|
|
2025-10-09
|
56
|
81
|
-25
|
51.90
|
|
2025-10-08
|
79
|
36
|
43
|
51.30
|
|
2025-10-07
|
74
|
21
|
53
|
51.90
|
|
2025-10-03
|
24
|
130
|
-106
|
51.80
|
|
2025-10-02
|
119
|
288
|
-169
|
51.70
|
|
2025-10-01
|
600
|
805
|
-205
|
53.10
|
|
2025-09-30
|
392
|
108
|
284
|
55.00
|
|
2025-09-26
|
32
|
270
|
-238
|
50.00
|
|
2025-09-25
|
72
|
224
|
-152
|
51.00
|
|
2025-09-24
|
276
|
241
|
35
|
52.30
|
|
2025-09-23
|
234
|
85
|
149
|
52.60
|
|
2025-09-22
|
154
|
58
|
96
|
50.90
|
|
2025-09-19
|
79
|
163
|
-84
|
51.70
|
|
2025-09-18
|
315
|
60
|
255
|
53.40
|
|
2025-09-17
|
227
|
267
|
-40
|
53.00
|
|
2025-09-16
|
169
|
425
|
-256
|
52.90
|
|
2025-09-15
|
390
|
105
|
285
|
52.30
|
|
2025-09-12
|
42
|
199
|
-157
|
51.00
|
|
2025-09-11
|
63
|
49
|
14
|
50.80
|
|
2025-09-10
|
27
|
213
|
-186
|
52.60
|
|
2025-09-09
|
324
|
508
|
-184
|
53.70
|
|
2025-09-08
|
500
|
67
|
433
|
55.30
|
|
2025-09-05
|
92
|
58
|
34
|
50.30
|
|
2025-09-04
|
45
|
161
|
-116
|
50.50
|
|
2025-09-03
|
80
|
68
|
12
|
51.70
|
|
2025-09-02
|
42
|
215
|
-173
|
50.60
|
|
2025-09-01
|
132
|
281
|
-149
|
51.50
|
|
2025-08-29
|
505
|
238
|
267
|
55.00
|
|
2025-08-28
|
362
|
1114
|
-752
|
54.00
|
|
2025-08-27
|
782
|
531
|
251
|
53.50
|
|
2025-08-26
|
376
|
254
|
122
|
52.80
|
|
2025-08-25
|
133
|
99
|
34
|
48.00
|
|
2025-08-22
|
38
|
18
|
20
|
47.00
|
|
2025-08-21
|
56
|
25
|
31
|
47.20
|
|
2025-08-19
|
24
|
17
|
7
|
46.95
|
|
2025-08-18
|
39
|
127
|
-88
|
47.70
|
|
2025-08-15
|
21
|
132
|
-111
|
48.00
|
|
2025-08-14
|
173
|
230
|
-57
|
48.90
|
|
2025-08-13
|
200
|
112
|
88
|
48.30
|
|
2025-08-12
|
60
|
90
|
-30
|
49.60
|
|
2025-08-11
|
202
|
44
|
158
|
49.45
|
|
2025-08-07
|
278
|
130
|
148
|
50.90
|
|
2025-08-06
|
207
|
43
|
164
|
50.00
|
|
2025-08-05
|
75
|
100
|
-25
|
51.10
|
|
2025-08-04
|
116
|
142
|
-26
|
51.30
|
|
2025-08-01
|
83
|
398
|
-315
|
51.60
|
|
2025-07-31
|
1010
|
769
|
241
|
52.50
|
|
2025-07-30
|
723
|
98
|
625
|
54.50
|
|
2025-07-29
|
149
|
378
|
-229
|
49.60
|
|
2025-07-28
|
108
|
51
|
57
|
49.20
|
|
2025-07-25
|
33
|
20
|
13
|
48.20
|
|
2025-07-24
|
68
|
251
|
-183
|
49.30
|
|
2025-07-23
|
276
|
468
|
-192
|
49.80
|
|
2025-07-22
|
690
|
1081
|
-391
|
49.00
|
|
2025-07-21
|
450
|
529
|
-79
|
48.55
|
|
2025-07-18
|
124
|
82
|
42
|
46.05
|
|
2025-07-17
|
645
|
155
|
490
|
46.60
|
|
2025-07-16
|
228
|
295
|
-67
|
45.30
|
|
2025-07-14
|
655
|
1285
|
-630
|
45.00
|
|
2025-07-11
|
928
|
191
|
737
|
46.10
|
|
2025-07-10
|
48
|
6
|
42
|
41.95
|
|
2025-07-09
|
55
|
8
|
47
|
41.35
|
|
2025-07-08
|
89
|
29
|
60
|
40.30
|
|
2025-07-07
|
29
|
109
|
-80
|
40.35
|
|
2025-07-04
|
27
|
92
|
-65
|
41.20
|
|
2025-07-03
|
83
|
170
|
-87
|
43.00
|
|
2025-07-02
|
63
|
19
|
44
|
42.55
|
|
2025-07-01
|
40
|
32
|
8
|
42.50
|
|
2025-06-30
|
9
|
91
|
-82
|
42.75
|
|
2025-06-27
|
76
|
54
|
22
|
44.55
|
|
2025-06-25
|
301
|
525
|
-224
|
44.00
|
|
2025-06-24
|
255
|
61
|
194
|
43.50
|
|
2025-06-23
|
18
|
62
|
-44
|
40.55
|
|
2025-06-20
|
14
|
56
|
-42
|
41.20
|
|
2025-06-19
|
51
|
31
|
20
|
42.50
|
|
2025-06-18
|
130
|
18
|
112
|
43.85
|
|
2025-06-17
|
171
|
107
|
64
|
43.20
|
|
2025-06-16
|
71
|
31
|
40
|
43.85
|
|
2025-06-13
|
104
|
225
|
-121
|
42.40
|
|
2025-06-12
|
295
|
371
|
-76
|
44.70
|
|
2025-06-11
|
237
|
59
|
178
|
44.00
|
|
2025-06-09
|
45
|
57
|
-12
|
41.60
|
|
2025-06-06
|
427
|
404
|
23
|
42.20
|
|
2025-06-04
|
63
|
18
|
45
|
40.95
|
|
2025-06-03
|
43
|
12
|
31
|
40.10
|
|
2025-06-02
|
60
|
70
|
-10
|
40.20
|
|
2025-05-29
|
31
|
20
|
11
|
41.80
|
|
2025-05-28
|
25
|
42
|
-17
|
41.85
|
|
2025-05-27
|
30
|
38
|
-8
|
42.00
|
|
2025-05-26
|
53
|
16
|
37
|
43.00
|
|
2025-05-23
|
22
|
40
|
-18
|
43.40
|
|
2025-05-22
|
48
|
29
|
19
|
43.60
|
|
2025-05-21
|
62
|
49
|
13
|
44.85
|
|
2025-05-20
|
30
|
60
|
-30
|
44.60
|
|
2025-05-19
|
118
|
33
|
85
|
44.60
|
|
2025-05-16
|
108
|
317
|
-209
|
46.00
|
|
2025-05-15
|
19
|
14
|
5
|
45.25
|
|
2025-05-14
|
36
|
13
|
23
|
46.40
|
|
2025-05-13
|
10
|
50
|
-40
|
45.85
|
|
2025-05-12
|
50
|
59
|
-9
|
46.20
|
|
2025-05-09
|
85
|
160
|
-75
|
44.80
|
|
2025-05-08
|
173
|
399
|
-226
|
46.85
|
|
2025-05-07
|
22
|
14
|
8
|
43.50
|
|
2025-05-06
|
20
|
14
|
6
|
43.50
|
|
2025-05-05
|
9
|
39
|
-30
|
43.00
|
|
2025-05-02
|
52
|
10
|
42
|
44.80
|
|
2025-04-30
|
26
|
17
|
9
|
43.55
|
|
2025-04-29
|
36
|
13
|
23
|
44.35
|
|
2025-04-28
|
58
|
24
|
34
|
43.60
|
|
2025-04-25
|
112
|
33
|
79
|
42.70
|
|
2025-04-24
|
48
|
26
|
22
|
40.95
|
|
2025-04-23
|
116
|
21
|
95
|
41.50
|
|
2025-04-22
|
26
|
29
|
-3
|
39.60
|
|
2025-04-21
|
31
|
23
|
8
|
40.40
|
|
2025-04-17
|
49
|
28
|
21
|
41.60
|
|
2025-04-16
|
47
|
37
|
10
|
41.65
|
|
2025-04-15
|
100
|
32
|
68
|
43.05
|
|
2025-04-11
|
84
|
102
|
-18
|
39.60
|
|
2025-04-10
|
39
|
186
|
-147
|
39.65
|
|
2025-04-01
|
95
|
74
|
21
|
49.20
|
|
2025-03-31
|
53
|
104
|
-51
|
46.35
|
|
2025-03-28
|
63
|
22
|
41
|
50.50
|
|
2025-03-27
|
62
|
27
|
35
|
53.30
|
|
2025-03-25
|
37
|
16
|
21
|
53.80
|
|
2025-03-24
|
12
|
19
|
-7
|
54.30
|
|
2025-03-21
|
2
|
21
|
-19
|
55.00
|
|
2025-03-20
|
32
|
7
|
25
|
55.50
|
|
2025-03-18
|
71
|
20
|
51
|
56.50
|
|
2025-03-17
|
22
|
8
|
14
|
54.90
|
|
2025-03-14
|
20
|
15
|
5
|
54.60
|
|
2025-03-13
|
16
|
41
|
-25
|
54.10
|
|
2025-03-12
|
35
|
6
|
29
|
55.60
|
|
2025-03-07
|
28
|
14
|
14
|
56.40
|
|
2025-03-06
|
6
|
16
|
-10
|
57.20
|
|
2025-03-05
|
9
|
18
|
-9
|
58.30
|
|
2025-03-04
|
4
|
34
|
-30
|
58.50
|
|
2025-03-03
|
39
|
52
|
-13
|
57.10
|
|
2025-02-27
|
128
|
24
|
104
|
61.00
|
|
2025-02-26
|
22
|
32
|
-10
|
61.10
|
|
2025-02-25
|
27
|
32
|
-5
|
61.20
|
|
2025-02-24
|
26
|
14
|
12
|
62.10
|
|
2025-02-19
|
18
|
35
|
-17
|
61.70
|
|
2025-02-18
|
172
|
24
|
148
|
62.20
|
|
2025-02-17
|
70
|
21
|
49
|
60.40
|
|
2025-02-14
|
45
|
29
|
16
|
59.40
|
|
2025-02-11
|
36
|
8
|
28
|
59.30
|
|
2025-02-06
|
18
|
8
|
10
|
62.70
|
|
2025-02-05
|
170
|
335
|
-165
|
63.50
|
|
2025-02-04
|
297
|
261
|
36
|
62.90
|
|
2025-02-03
|
44
|
35
|
9
|
58.70
|
|
2025-01-21
|
2
|
19
|
-17
|
59.50
|
|
2025-01-20
|
27
|
17
|
10
|
58.80
|
|
2025-01-15
|
1
|
46
|
-45
|
58.60
|
|
2025-01-14
|
185
|
59
|
126
|
59.00
|
|
2025-01-13
|
93
|
206
|
-113
|
56.60
|
|
2025-01-09
|
77
|
121
|
-44
|
57.10
|
|
2025-01-07
|
101
|
36
|
65
|
62.40
|
|
2025-01-06
|
72
|
51
|
21
|
64.10
|
|
2025-01-03
|
75
|
107
|
-32
|
63.50
|
|
2025-01-02
|
74
|
176
|
-102
|
64.00
|
|
2024-12-31
|
171
|
74
|
97
|
66.10
|
|
2024-12-30
|
161
|
268
|
-107
|
66.60
|
|
2024-12-26
|
140
|
263
|
-123
|
66.20
|
|
2024-12-25
|
316
|
345
|
-29
|
66.90
|
|
2024-12-24
|
242
|
186
|
56
|
65.00
|
|
2024-12-23
|
370
|
425
|
-55
|
65.20
|
|
2024-12-20
|
116
|
212
|
-96
|
62.80
|
|
2024-12-19
|
184
|
109
|
75
|
63.60
|
|
2024-12-17
|
479
|
533
|
-54
|
69.00
|
|
2024-12-16
|
727
|
687
|
40
|
65.20
|
|
2024-12-12
|
203
|
21
|
182
|
65.30
|
|
2024-12-11
|
276
|
424
|
-148
|
67.50
|
|
2024-12-06
|
181
|
165
|
16
|
64.00
|
|
2024-12-05
|
43
|
14
|
29
|
58.20
|
|
2024-12-03
|
327
|
460
|
-133
|
59.00
|
|
2024-12-02
|
65
|
18
|
47
|
58.70
|
|
2024-11-28
|
23
|
14
|
9
|
53.10
|
|
2024-11-27
|
5
|
79
|
-74
|
53.90
|
|
2024-11-26
|
2
|
15
|
-13
|
56.30
|
|
2024-11-25
|
32
|
2
|
30
|
56.70
|
|
2024-11-22
|
2
|
17
|
-15
|
55.90
|
|
2024-11-21
|
2
|
6
|
-4
|
55.90
|
|
2024-11-20
|
1
|
65
|
-64
|
56.20
|
|
2024-11-19
|
29
|
13
|
16
|
57.70
|
|
2024-11-18
|
32
|
57
|
-25
|
55.70
|
|
2024-11-15
|
20
|
37
|
-17
|
57.00
|
|
2024-11-14
|
64
|
44
|
20
|
58.30
|
|
2024-11-13
|
124
|
261
|
-137
|
59.70
|
|
2024-11-12
|
163
|
128
|
35
|
60.20
|
|
2024-11-11
|
124
|
33
|
91
|
59.00
|
|
2024-11-08
|
0
|
80
|
-80
|
56.50
|
|
2024-11-06
|
35
|
31
|
4
|
56.80
|
|
2024-11-05
|
28
|
43
|
-15
|
57.50
|
|
2024-11-04
|
2
|
17
|
-15
|
56.20
|
|
2024-11-01
|
1
|
5
|
-4
|
57.50
|
|
2024-10-30
|
33
|
26
|
7
|
57.70
|
|
2024-10-29
|
38
|
56
|
-18
|
58.60
|
|
2024-10-28
|
38
|
65
|
-27
|
59.10
|
|
2024-10-24
|
57
|
76
|
-19
|
58.60
|
|
2024-10-23
|
61
|
100
|
-39
|
60.00
|
|
2024-10-22
|
109
|
186
|
-77
|
60.70
|
|
2024-10-21
|
465
|
87
|
378
|
61.90
|
|
2024-10-18
|
20
|
64
|
-44
|
56.30
|
|
2024-10-16
|
65
|
119
|
-54
|
58.10
|
|
2024-10-14
|
41
|
5
|
36
|
56.80
|
|
2024-10-11
|
48
|
54
|
-6
|
55.60
|
|
2024-10-09
|
14
|
30
|
-16
|
55.90
|
|
2024-10-08
|
27
|
19
|
8
|
57.10
|
|
2024-10-07
|
13
|
41
|
-28
|
57.60
|
|
2024-10-04
|
39
|
21
|
18
|
56.80
|
|
2024-10-01
|
36
|
44
|
-8
|
57.70
|
|
2024-09-30
|
20
|
27
|
-7
|
58.50
|
|
2024-09-27
|
125
|
236
|
-111
|
59.20
|
|
2024-09-26
|
160
|
426
|
-266
|
58.00
|
|
2024-09-25
|
191
|
38
|
153
|
59.60
|
|
2024-09-23
|
35
|
20
|
15
|
55.10
|
|
2024-09-20
|
28
|
23
|
5
|
54.50
|
|
2024-09-19
|
28
|
13
|
15
|
54.80
|
|
2024-09-18
|
21
|
63
|
-42
|
53.20
|
|
2024-09-13
|
21
|
15
|
6
|
54.10
|
|
2024-09-12
|
3
|
21
|
-18
|
53.60
|
|
2024-09-11
|
10
|
15
|
-5
|
52.80
|
|
2024-09-09
|
2
|
15
|
-13
|
53.50
|
|
2024-09-06
|
14
|
33
|
-19
|
53.40
|
|
2024-09-05
|
12
|
41
|
-29
|
53.00
|
|
2024-09-04
|
18
|
104
|
-86
|
54.00
|
|
2024-09-03
|
20
|
32
|
-12
|
57.60
|
|
2024-09-02
|
36
|
31
|
5
|
58.70
|
|
2024-08-30
|
86
|
35
|
51
|
59.40
|
|
2024-08-29
|
68
|
15
|
53
|
59.80
|
|
2024-08-28
|
52
|
42
|
10
|
60.60
|
|
2024-08-27
|
38
|
53
|
-15
|
60.90
|
|
2024-08-26
|
150
|
8
|
142
|
61.40
|
|
2024-08-23
|
52
|
31
|
21
|
59.80
|
|
2024-08-19
|
11
|
66
|
-55
|
62.60
|
|
2024-08-16
|
284
|
200
|
84
|
63.30
|
|
2024-08-15
|
34
|
124
|
-90
|
61.90
|
|
2024-08-14
|
284
|
203
|
81
|
62.30
|
|
2024-08-12
|
88
|
23
|
65
|
59.90
|
|
2024-08-09
|
60
|
134
|
-74
|
58.90
|
|
2024-08-08
|
185
|
54
|
131
|
57.80
|
|
2024-08-07
|
102
|
48
|
54
|
57.70
|
|
2024-08-06
|
382
|
168
|
214
|
52.50
|
|
2024-08-05
|
38
|
101
|
-63
|
56.70
|
|
2024-08-02
|
24
|
134
|
-110
|
63.00
|
|
2024-08-01
|
180
|
92
|
88
|
68.50
|
|
2024-07-31
|
47
|
112
|
-65
|
65.40
|
|
2024-07-30
|
215
|
103
|
112
|
65.80
|
|
2024-07-29
|
225
|
157
|
68
|
65.00
|
|
2024-07-26
|
159
|
233
|
-74
|
71.20
|
|
2024-07-23
|
247
|
324
|
-77
|
72.00
|
|
2024-07-22
|
292
|
220
|
72
|
70.80
|
|
2024-07-19
|
215
|
662
|
-447
|
72.60
|
|
2024-07-18
|
557
|
372
|
185
|
73.60
|
|
2024-07-17
|
714
|
321
|
393
|
79.20
|
|
2024-07-16
|
1084
|
1125
|
-41
|
76.00
|
|
2024-07-15
|
344
|
321
|
23
|
76.00
|
|
2024-07-12
|
74
|
145
|
-71
|
69.10
|
|
2024-07-11
|
116
|
61
|
55
|
70.10
|
|
2024-07-10
|
104
|
169
|
-65
|
71.80
|
|
2024-07-09
|
131
|
163
|
-32
|
70.70
|
|
2024-07-04
|
415
|
444
|
-29
|
74.50
|
|
2024-07-03
|
165
|
263
|
-98
|
|
|
2024-07-02
|
358
|
558
|
-200
|
72.40
|
|
2024-07-01
|
312
|
70
|
242
|
72.20
|
|
2024-06-28
|
212
|
313
|
-101
|
75.40
|
|
2024-06-27
|
364
|
134
|
230
|
75.60
|
|
2024-06-26
|
608
|
780
|
-172
|
78.00
|
|
2024-06-25
|
1927
|
1744
|
183
|
79.50
|
|
2024-06-24
|
596
|
869
|
-273
|
75.10
|
|
2024-06-21
|
213
|
522
|
-309
|
77.90
|
|
2024-06-19
|
53
|
183
|
-130
|
68.20
|
|
2024-06-18
|
1
|
108
|
-107
|
71.30
|
|
2024-06-17
|
1
|
85
|
-84
|
73.00
|
|
2024-06-14
|
0
|
35
|
-35
|
70.30
|
|
2024-06-13
|
3
|
128
|
-125
|
69.00
|
|
2024-06-11
|
83
|
0
|
83
|
63.60
|
|
2024-06-07
|
72
|
0
|
72
|
65.60
|
|
2024-06-06
|
53
|
8
|
45
|
66.60
|
| 合計 | 51838 | 52350 | -512 | |
