| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
475
|
323
|
152
|
45.75
|
|
2026-06-04
|
286
|
541
|
-255
|
44.75
|
|
2026-06-03
|
303
|
538
|
-235
|
42.30
|
|
2026-06-02
|
386
|
348
|
38
|
43.45
|
|
2026-06-01
|
319
|
275
|
44
|
39.50
|
|
2026-05-29
|
416
|
559
|
-143
|
37.65
|
|
2026-05-28
|
144
|
226
|
-82
|
36.20
|
|
2026-05-26
|
35
|
14
|
21
|
34.45
|
|
2026-05-25
|
78
|
45
|
33
|
34.80
|
|
2026-05-22
|
106
|
24
|
82
|
34.20
|
|
2026-05-21
|
9
|
15
|
-6
|
31.80
|
|
2026-05-20
|
18
|
9
|
9
|
31.35
|
|
2026-05-18
|
102
|
47
|
55
|
31.60
|
|
2026-05-15
|
240
|
29
|
211
|
31.70
|
|
2026-05-14
|
0
|
46
|
-46
|
30.00
|
|
2026-05-13
|
4
|
18
|
-14
|
30.70
|
|
2026-05-12
|
12
|
19
|
-7
|
30.75
|
|
2026-05-11
|
40
|
48
|
-8
|
31.20
|
|
2026-05-08
|
134
|
215
|
-81
|
32.90
|
|
2026-05-07
|
25
|
23
|
2
|
31.05
|
|
2026-05-06
|
23
|
43
|
-20
|
30.65
|
|
2026-05-05
|
29
|
5
|
24
|
31.30
|
|
2026-05-04
|
6
|
20
|
-14
|
30.70
|
|
2026-04-30
|
16
|
6
|
10
|
30.85
|
|
2026-04-28
|
7
|
18
|
-11
|
30.35
|
|
2026-04-27
|
7
|
41
|
-34
|
30.20
|
|
2026-04-24
|
34
|
24
|
10
|
30.15
|
|
2026-04-23
|
46
|
41
|
5
|
31.05
|
|
2026-04-22
|
17
|
36
|
-19
|
32.65
|
|
2026-04-21
|
41
|
18
|
23
|
32.40
|
|
2026-04-20
|
45
|
23
|
22
|
32.00
|
|
2026-04-17
|
41
|
7
|
34
|
31.20
|
|
2026-04-15
|
47
|
4
|
43
|
30.35
|
|
2026-04-14
|
4
|
23
|
-19
|
30.45
|
|
2026-04-13
|
13
|
8
|
5
|
30.30
|
|
2026-04-10
|
9
|
14
|
-5
|
30.90
|
|
2026-04-08
|
30
|
2
|
28
|
30.95
|
|
2026-04-07
|
8
|
54
|
-46
|
29.90
|
|
2026-04-02
|
7
|
5
|
2
|
29.80
|
|
2026-04-01
|
9
|
13
|
-4
|
29.80
|
|
2026-03-31
|
9
|
50
|
-41
|
29.10
|
|
2026-03-30
|
12
|
26
|
-14
|
31.00
|
|
2026-03-27
|
8
|
12
|
-4
|
31.60
|
|
2026-03-26
|
16
|
35
|
-19
|
30.85
|
|
2026-03-25
|
7
|
11
|
-4
|
31.10
|
|
2026-03-24
|
23
|
20
|
3
|
31.00
|
|
2026-03-23
|
17
|
36
|
-19
|
31.40
|
|
2026-03-20
|
44
|
30
|
14
|
32.80
|
|
2026-03-19
|
67
|
24
|
43
|
33.20
|
|
2026-03-18
|
92
|
418
|
-326
|
33.30
|
|
2026-03-16
|
19
|
6
|
13
|
30.15
|
|
2026-03-13
|
6
|
11
|
-5
|
30.15
|
|
2026-03-12
|
24
|
19
|
5
|
30.15
|
|
2026-03-11
|
10
|
7
|
3
|
30.65
|
|
2026-03-10
|
14
|
9
|
5
|
30.35
|
|
2026-03-09
|
89
|
23
|
66
|
30.00
|
|
2026-03-06
|
3
|
6
|
-3
|
32.00
|
|
2026-03-05
|
46
|
18
|
28
|
31.95
|
|
2026-03-03
|
80
|
28
|
52
|
33.50
|
|
2026-03-02
|
137
|
84
|
53
|
35.05
|
|
2026-02-26
|
25
|
59
|
-34
|
34.60
|
|
2026-02-25
|
235
|
220
|
15
|
34.90
|
|
2026-02-24
|
44
|
20
|
24
|
33.65
|
|
2026-02-23
|
75
|
25
|
50
|
33.85
|
|
2026-02-09
|
30
|
39
|
-9
|
33.05
|
|
2026-02-06
|
26
|
19
|
7
|
32.30
|
|
2026-02-05
|
25
|
27
|
-2
|
33.65
|
|
2026-02-04
|
17
|
21
|
-4
|
33.80
|
|
2026-02-03
|
22
|
5
|
17
|
33.95
|
|
2026-02-02
|
33
|
24
|
9
|
34.00
|
|
2026-01-30
|
13
|
29
|
-16
|
34.40
|
|
2026-01-28
|
27
|
32
|
-5
|
35.75
|
|
2026-01-27
|
38
|
34
|
4
|
36.15
|
|
2026-01-26
|
61
|
36
|
25
|
36.10
|
|
2026-01-23
|
73
|
108
|
-35
|
36.55
|
|
2026-01-22
|
129
|
81
|
48
|
37.15
|
|
2026-01-21
|
126
|
24
|
102
|
36.25
|
|
2026-01-20
|
179
|
292
|
-113
|
36.50
|
|
2026-01-19
|
225
|
166
|
59
|
35.95
|
|
2026-01-16
|
50
|
92
|
-42
|
33.80
|
|
2026-01-15
|
27
|
33
|
-6
|
33.50
|
|
2026-01-14
|
53
|
27
|
26
|
33.60
|
|
2026-01-13
|
56
|
4
|
52
|
32.80
|
|
2026-01-12
|
40
|
45
|
-5
|
33.50
|
|
2026-01-09
|
18
|
58
|
-40
|
33.60
|
|
2026-01-08
|
66
|
7
|
59
|
32.30
|
|
2026-01-07
|
102
|
16
|
86
|
33.70
|
|
2026-01-05
|
92
|
428
|
-336
|
35.10
|
|
2026-01-02
|
105
|
44
|
61
|
33.90
|
|
2025-12-31
|
84
|
44
|
40
|
30.85
|
|
2025-12-30
|
84
|
209
|
-125
|
30.80
|
|
2025-12-29
|
55
|
1
|
54
|
31.35
|
|
2025-12-26
|
1
|
12
|
-11
|
28.50
|
|
2025-12-24
|
22
|
0
|
22
|
28.50
|
|
2025-12-23
|
8
|
25
|
-17
|
28.60
|
|
2025-12-22
|
4
|
0
|
4
|
28.60
|
|
2025-12-19
|
13
|
2
|
11
|
29.10
|
|
2025-12-18
|
8
|
15
|
-7
|
28.65
|
|
2025-12-17
|
2
|
5
|
-3
|
28.40
|
|
2025-12-16
|
12
|
14
|
-2
|
28.45
|
|
2025-12-15
|
19
|
7
|
12
|
28.85
|
|
2025-12-12
|
0
|
47
|
-47
|
29.00
|
|
2025-12-11
|
1
|
3
|
-2
|
30.00
|
|
2025-12-10
|
8
|
3
|
5
|
29.80
|
|
2025-12-09
|
1
|
4
|
-3
|
30.50
|
|
2025-12-08
|
1
|
8
|
-7
|
30.00
|
|
2025-12-05
|
21
|
13
|
8
|
29.90
|
|
2025-12-04
|
2
|
11
|
-9
|
30.10
|
|
2025-12-03
|
23
|
6
|
17
|
30.35
|
|
2025-12-02
|
3
|
0
|
3
|
29.85
|
|
2025-12-01
|
4
|
8
|
-4
|
30.05
|
|
2025-11-28
|
24
|
0
|
24
|
30.05
|
|
2025-11-27
|
8
|
4
|
4
|
30.35
|
|
2025-11-26
|
7
|
17
|
-10
|
30.50
|
|
2025-11-25
|
2
|
1
|
1
|
29.95
|
|
2025-11-21
|
4
|
10
|
-6
|
29.65
|
|
2025-11-19
|
10
|
8
|
2
|
29.60
|
|
2025-11-18
|
12
|
20
|
-8
|
29.90
|
|
2025-11-17
|
12
|
6
|
6
|
30.85
|
|
2025-11-14
|
7
|
26
|
-19
|
31.20
|
|
2025-11-13
|
85
|
78
|
7
|
31.60
|
|
2025-11-12
|
30
|
3
|
27
|
31.80
|
|
2025-11-11
|
21
|
3
|
18
|
31.70
|
|
2025-11-10
|
38
|
18
|
20
|
31.85
|
|
2025-11-07
|
16
|
2
|
14
|
31.75
|
|
2025-11-06
|
47
|
12
|
35
|
31.90
|
|
2025-11-05
|
15
|
53
|
-38
|
32.00
|
|
2025-11-04
|
5
|
41
|
-36
|
33.35
|
|
2025-11-03
|
14
|
21
|
-7
|
34.10
|
|
2025-10-31
|
17
|
7
|
10
|
35.15
|
|
2025-10-30
|
9
|
17
|
-8
|
34.80
|
|
2025-10-28
|
56
|
17
|
39
|
35.50
|
|
2025-10-23
|
12
|
48
|
-36
|
35.00
|
|
2025-10-21
|
75
|
58
|
17
|
35.70
|
|
2025-10-20
|
21
|
5
|
16
|
35.25
|
|
2025-10-17
|
2
|
14
|
-12
|
34.65
|
|
2025-10-16
|
25
|
17
|
8
|
35.30
|
|
2025-10-15
|
9
|
26
|
-17
|
34.55
|
|
2025-10-14
|
55
|
17
|
38
|
34.45
|
|
2025-10-13
|
38
|
11
|
27
|
34.50
|
|
2025-10-09
|
24
|
14
|
10
|
34.45
|
|
2025-10-08
|
35
|
22
|
13
|
33.50
|
|
2025-10-07
|
60
|
49
|
11
|
34.30
|
|
2025-10-03
|
14
|
84
|
-70
|
34.35
|
|
2025-10-02
|
10
|
27
|
-17
|
35.85
|
|
2025-10-01
|
4
|
2
|
2
|
34.95
|
|
2025-09-30
|
21
|
3
|
18
|
35.00
|
|
2025-09-26
|
4
|
38
|
-34
|
34.50
|
|
2025-09-25
|
15
|
20
|
-5
|
35.60
|
|
2025-09-23
|
78
|
18
|
60
|
35.70
|
|
2025-09-22
|
25
|
3
|
22
|
35.90
|
|
2025-09-18
|
30
|
8
|
22
|
36.50
|
|
2025-09-17
|
31
|
106
|
-75
|
36.20
|
|
2025-09-16
|
42
|
7
|
35
|
36.75
|
|
2025-09-15
|
47
|
18
|
29
|
36.85
|
|
2025-09-12
|
33
|
62
|
-29
|
37.55
|
|
2025-09-11
|
72
|
86
|
-14
|
38.55
|
|
2025-09-10
|
235
|
113
|
122
|
39.40
|
|
2025-09-09
|
123
|
83
|
40
|
38.65
|
|
2025-09-08
|
169
|
74
|
95
|
39.70
|
|
2025-09-05
|
220
|
267
|
-47
|
38.35
|
|
2025-09-03
|
90
|
73
|
17
|
38.10
|
|
2025-09-02
|
55
|
40
|
15
|
37.35
|
|
2025-09-01
|
69
|
78
|
-9
|
36.50
|
|
2025-08-29
|
79
|
69
|
10
|
37.60
|
|
2025-08-28
|
72
|
41
|
31
|
37.05
|
|
2025-08-27
|
79
|
85
|
-6
|
37.05
|
|
2025-08-26
|
115
|
136
|
-21
|
37.15
|
|
2025-08-25
|
123
|
74
|
49
|
36.50
|
|
2025-08-22
|
91
|
66
|
25
|
35.65
|
|
2025-08-21
|
15
|
52
|
-37
|
34.60
|
|
2025-08-20
|
56
|
43
|
13
|
34.55
|
|
2025-08-18
|
36
|
49
|
-13
|
36.20
|
|
2025-08-15
|
320
|
404
|
-84
|
36.25
|
|
2025-08-14
|
36
|
69
|
-33
|
35.20
|
|
2025-08-13
|
211
|
257
|
-46
|
35.80
|
|
2025-08-12
|
402
|
434
|
-32
|
36.55
|
|
2025-08-11
|
99
|
164
|
-65
|
35.00
|
|
2025-08-08
|
12
|
23
|
-11
|
31.85
|
|
2025-08-07
|
78
|
34
|
44
|
31.95
|
|
2025-08-06
|
11
|
1
|
10
|
31.10
|
|
2025-08-05
|
20
|
81
|
-61
|
31.50
|
|
2025-08-04
|
69
|
14
|
55
|
31.30
|
|
2025-08-01
|
14
|
16
|
-2
|
30.75
|
|
2025-07-31
|
4
|
23
|
-19
|
30.40
|
|
2025-07-30
|
5
|
18
|
-13
|
30.95
|
|
2025-07-29
|
42
|
29
|
13
|
30.90
|
|
2025-07-28
|
48
|
23
|
25
|
30.75
|
|
2025-07-25
|
25
|
19
|
6
|
30.85
|
|
2025-07-24
|
22
|
10
|
12
|
31.20
|
|
2025-07-23
|
27
|
44
|
-17
|
30.95
|
|
2025-07-22
|
86
|
22
|
64
|
30.95
|
|
2025-07-21
|
21
|
16
|
5
|
32.85
|
|
2025-07-18
|
44
|
90
|
-46
|
33.50
|
|
2025-07-17
|
125
|
65
|
60
|
33.20
|
|
2025-07-16
|
168
|
206
|
-38
|
34.00
|
|
2025-07-15
|
363
|
490
|
-127
|
34.95
|
|
2025-07-14
|
270
|
108
|
162
|
34.15
|
|
2025-07-11
|
246
|
329
|
-83
|
31.05
|
|
2025-07-10
|
23
|
3
|
20
|
30.65
|
|
2025-07-09
|
7
|
1
|
6
|
27.90
|
|
2025-07-08
|
13
|
0
|
13
|
27.35
|
|
2025-07-07
|
3
|
5
|
-2
|
28.15
|
|
2025-07-04
|
12
|
23
|
-11
|
28.55
|
|
2025-07-03
|
7
|
4
|
3
|
29.80
|
|
2025-07-02
|
18
|
1
|
17
|
29.70
|
|
2025-07-01
|
11
|
13
|
-2
|
29.95
|
|
2025-06-30
|
8
|
30
|
-22
|
29.30
|
|
2025-06-27
|
37
|
27
|
10
|
30.10
|
|
2025-06-26
|
32
|
36
|
-4
|
30.50
|
|
2025-06-25
|
40
|
44
|
-4
|
30.80
|
|
2025-06-24
|
90
|
86
|
4
|
30.95
|
|
2025-06-23
|
179
|
117
|
62
|
30.40
|
|
2025-06-20
|
191
|
406
|
-215
|
29.70
|
|
2025-06-19
|
189
|
153
|
36
|
31.00
|
|
2025-06-17
|
4
|
3
|
1
|
27.90
|
|
2025-06-16
|
11
|
7
|
4
|
28.20
|
|
2025-06-13
|
0
|
11
|
-11
|
27.80
|
|
2025-06-12
|
2
|
0
|
2
|
28.40
|
|
2025-06-11
|
42
|
0
|
42
|
28.45
|
|
2025-06-10
|
21
|
82
|
-61
|
28.55
|
|
2025-06-09
|
5
|
2
|
3
|
28.00
|
|
2025-06-06
|
0
|
10
|
-10
|
28.20
|
|
2025-06-05
|
11
|
4
|
7
|
28.60
|
|
2025-06-04
|
17
|
7
|
10
|
27.85
|
|
2025-06-03
|
3
|
0
|
3
|
26.60
|
|
2025-06-02
|
1
|
7
|
-6
|
26.30
|
|
2025-05-29
|
5
|
1
|
4
|
27.00
|
|
2025-05-28
|
0
|
15
|
-15
|
26.75
|
|
2025-05-27
|
4
|
15
|
-11
|
27.50
|
|
2025-05-23
|
0
|
14
|
-14
|
27.60
|
|
2025-05-22
|
0
|
6
|
-6
|
28.30
|
|
2025-05-20
|
0
|
9
|
-9
|
28.85
|
|
2025-05-19
|
0
|
3
|
-3
|
28.40
|
|
2025-05-14
|
0
|
6
|
-6
|
28.75
|
|
2025-05-13
|
3
|
1
|
2
|
28.55
|
|
2025-05-12
|
0
|
1
|
-1
|
28.80
|
|
2025-05-08
|
7
|
0
|
7
|
27.65
|
|
2025-05-07
|
9
|
2
|
7
|
27.40
|
|
2025-05-06
|
1
|
0
|
1
|
27.60
|
|
2025-05-05
|
5
|
25
|
-20
|
27.50
|
|
2025-05-02
|
11
|
10
|
1
|
29.00
|
|
2025-04-29
|
10
|
3
|
7
|
29.10
|
|
2025-04-28
|
26
|
4
|
22
|
28.00
|
|
2025-04-25
|
55
|
10
|
45
|
27.75
|
|
2025-04-24
|
8
|
1
|
7
|
26.95
|
|
2025-04-23
|
5
|
2
|
3
|
26.55
|
|
2025-04-22
|
2
|
4
|
-2
|
25.90
|
|
2025-04-18
|
15
|
4
|
11
|
26.85
|
|
2025-04-17
|
7
|
1
|
6
|
27.20
|
|
2025-04-16
|
8
|
4
|
4
|
26.75
|
|
2025-04-15
|
37
|
3
|
34
|
27.50
|
|
2025-04-11
|
4
|
8
|
-4
|
25.90
|
|
2025-04-10
|
12
|
108
|
-96
|
26.15
|
|
2025-04-02
|
7
|
23
|
-16
|
32.55
|
|
2025-04-01
|
29
|
9
|
20
|
31.85
|
|
2025-03-31
|
11
|
63
|
-52
|
31.20
|
|
2025-03-28
|
12
|
15
|
-3
|
33.90
|
|
2025-03-27
|
72
|
128
|
-56
|
34.10
|
|
2025-03-25
|
6
|
0
|
6
|
33.20
|
|
2025-03-24
|
1
|
11
|
-10
|
33.60
|
|
2025-03-20
|
20
|
1
|
19
|
34.50
|
|
2025-03-19
|
7
|
1
|
6
|
33.95
|
|
2025-03-18
|
8
|
1
|
7
|
34.35
|
|
2025-03-17
|
7
|
4
|
3
|
33.95
|
|
2025-03-14
|
6
|
1
|
5
|
33.55
|
|
2025-03-13
|
10
|
3
|
7
|
33.50
|
|
2025-03-12
|
9
|
4
|
5
|
34.10
|
|
2025-03-10
|
2
|
6
|
-4
|
34.20
|
|
2025-03-07
|
0
|
6
|
-6
|
34.75
|
|
2025-03-06
|
0
|
7
|
-7
|
35.00
|
|
2025-03-05
|
8
|
5
|
3
|
35.20
|
|
2025-03-04
|
2
|
6
|
-4
|
34.85
|
|
2025-03-03
|
11
|
7
|
4
|
35.10
|
|
2025-02-25
|
0
|
11
|
-11
|
36.20
|
|
2025-02-24
|
2
|
1
|
1
|
36.75
|
|
2025-02-21
|
7
|
1
|
6
|
36.95
|
|
2025-02-19
|
14
|
1
|
13
|
36.90
|
|
2025-02-18
|
5
|
0
|
5
|
36.45
|
|
2025-02-17
|
1
|
6
|
-5
|
36.45
|
|
2025-02-14
|
23
|
1
|
22
|
36.50
|
|
2025-02-11
|
0
|
50
|
-50
|
35.65
|
|
2025-02-10
|
2
|
10
|
-8
|
36.65
|
|
2025-02-05
|
23
|
6
|
17
|
35.95
|
|
2025-02-04
|
9
|
0
|
9
|
35.35
|
|
2025-02-03
|
0
|
31
|
-31
|
35.35
|
|
2025-01-22
|
32
|
22
|
10
|
35.45
|
|
2025-01-21
|
4
|
9
|
-5
|
34.85
|
|
2025-01-20
|
7
|
20
|
-13
|
34.55
|
|
2025-01-16
|
4
|
10
|
-6
|
34.00
|
|
2025-01-14
|
0
|
12
|
-12
|
34.45
|
|
2025-01-13
|
35
|
21
|
14
|
34.30
|
|
2025-01-09
|
10
|
15
|
-5
|
35.85
|
|
2025-01-08
|
7
|
5
|
2
|
37.40
|
|
2025-01-07
|
0
|
29
|
-29
|
37.35
|
|
2025-01-06
|
10
|
8
|
2
|
38.00
|
|
2025-01-03
|
1
|
22
|
-21
|
38.00
|
|
2025-01-02
|
117
|
18
|
99
|
39.30
|
|
2024-12-30
|
3
|
13
|
-10
|
37.30
|
|
2024-12-26
|
23
|
39
|
-16
|
38.10
|
|
2024-12-25
|
60
|
12
|
48
|
37.70
|
|
2024-12-24
|
11
|
3
|
8
|
36.35
|
|
2024-12-23
|
11
|
1
|
10
|
36.20
|
|
2024-12-20
|
0
|
52
|
-52
|
35.45
|
|
2024-12-17
|
0
|
4
|
-4
|
36.00
|
|
2024-12-16
|
4
|
10
|
-6
|
35.60
|
|
2024-12-12
|
12
|
15
|
-3
|
37.70
|
|
2024-12-11
|
31
|
10
|
21
|
38.35
|
|
2024-12-09
|
3
|
9
|
-6
|
37.45
|
|
2024-12-06
|
22
|
38
|
-16
|
38.15
|
|
2024-12-05
|
22
|
36
|
-14
|
38.30
|
|
2024-12-04
|
2
|
12
|
-10
|
37.90
|
|
2024-12-03
|
83
|
7
|
76
|
37.50
|
|
2024-12-02
|
0
|
18
|
-18
|
36.85
|
|
2024-11-27
|
33
|
8
|
25
|
37.55
|
|
2024-11-25
|
2
|
9
|
-7
|
38.95
|
|
2024-11-22
|
0
|
9
|
-9
|
38.60
|
|
2024-11-21
|
3
|
6
|
-3
|
38.45
|
|
2024-11-19
|
3
|
8
|
-5
|
38.80
|
|
2024-11-18
|
6
|
4
|
2
|
38.35
|
|
2024-11-14
|
19
|
5
|
14
|
39.00
|
|
2024-11-13
|
1
|
9
|
-8
|
39.75
|
|
2024-11-12
|
36
|
2
|
34
|
39.60
|
|
2024-11-11
|
31
|
15
|
16
|
40.45
|
|
2024-11-08
|
8
|
19
|
-11
|
41.20
|
|
2024-11-07
|
13
|
10
|
3
|
42.70
|
|
2024-11-06
|
36
|
9
|
27
|
41.75
|
|
2024-11-05
|
14
|
31
|
-17
|
41.60
|
|
2024-10-30
|
13
|
34
|
-21
|
40.30
|
|
2024-10-29
|
53
|
31
|
22
|
40.95
|
|
2024-10-25
|
35
|
18
|
17
|
42.90
|
|
2024-10-24
|
67
|
58
|
9
|
42.80
|
|
2024-10-23
|
64
|
56
|
8
|
44.35
|
|
2024-10-22
|
83
|
216
|
-133
|
44.15
|
|
2024-10-21
|
239
|
76
|
163
|
44.85
|
|
2024-10-18
|
150
|
45
|
105
|
41.30
|
|
2024-10-17
|
93
|
136
|
-43
|
41.20
|
|
2024-10-16
|
62
|
26
|
36
|
39.80
|
|
2024-10-14
|
47
|
66
|
-19
|
41.15
|
|
2024-10-11
|
214
|
52
|
162
|
41.30
|
|
2024-10-09
|
66
|
139
|
-73
|
42.80
|
|
2024-10-08
|
58
|
144
|
-86
|
45.90
|
|
2024-10-07
|
31
|
48
|
-17
|
46.45
|
|
2024-10-04
|
87
|
23
|
64
|
45.50
|
|
2024-10-01
|
46
|
24
|
22
|
46.20
|
|
2024-09-30
|
69
|
61
|
8
|
45.50
|
|
2024-09-27
|
138
|
16
|
122
|
47.10
|
|
2024-09-23
|
427
|
328
|
99
|
49.85
|
|
2024-09-20
|
39
|
125
|
-86
|
49.00
|
|
2024-09-19
|
232
|
137
|
95
|
50.40
|
|
2024-09-18
|
709
|
1496
|
-787
|
50.20
|
|
2024-09-13
|
270
|
55
|
215
|
44.80
|
|
2024-09-12
|
80
|
55
|
25
|
40.75
|
|
2024-09-11
|
6
|
33
|
-27
|
39.85
|
|
2024-09-10
|
43
|
120
|
-77
|
40.20
|
|
2024-09-09
|
97
|
121
|
-24
|
41.95
|
|
2024-09-06
|
214
|
192
|
22
|
42.50
|
|
2024-09-05
|
284
|
170
|
114
|
41.05
|
|
2024-09-04
|
191
|
107
|
84
|
40.00
|
|
2024-09-02
|
96
|
274
|
-178
|
42.40
|
|
2024-08-30
|
465
|
735
|
-270
|
43.15
|
|
2024-08-29
|
519
|
463
|
56
|
46.20
|
|
2024-08-28
|
109
|
25
|
84
|
42.00
|
|
2024-08-27
|
67
|
13
|
54
|
38.20
|
|
2024-08-26
|
23
|
50
|
-27
|
38.30
|
|
2024-08-23
|
45
|
10
|
35
|
38.50
|
|
2024-08-22
|
22
|
17
|
5
|
37.75
|
|
2024-08-21
|
32
|
49
|
-17
|
38.15
|
|
2024-08-19
|
39
|
29
|
10
|
37.05
|
|
2024-08-16
|
63
|
47
|
16
|
37.05
|
|
2024-08-15
|
22
|
44
|
-22
|
36.60
|
|
2024-08-14
|
82
|
45
|
37
|
36.30
|
|
2024-08-12
|
94
|
35
|
59
|
36.55
|
|
2024-08-09
|
93
|
17
|
76
|
35.65
|
|
2024-08-08
|
31
|
58
|
-27
|
35.00
|
|
2024-08-07
|
78
|
68
|
10
|
35.55
|
|
2024-08-06
|
117
|
158
|
-41
|
33.20
|
|
2024-08-05
|
12
|
28
|
-16
|
35.60
|
|
2024-08-02
|
73
|
97
|
-24
|
39.55
|
|
2024-08-01
|
81
|
40
|
41
|
42.65
|
|
2024-07-31
|
18
|
56
|
-38
|
41.50
|
|
2024-07-30
|
133
|
44
|
89
|
42.80
|
|
2024-07-29
|
172
|
244
|
-72
|
40.20
|
|
2024-07-26
|
49
|
30
|
19
|
39.70
|
|
2024-07-23
|
49
|
0
|
49
|
40.35
|
|
2024-07-22
|
60
|
13
|
47
|
41.30
|
|
2024-07-19
|
30
|
43
|
-13
|
45.20
|
|
2024-07-18
|
0
|
44
|
-44
|
47.85
|
|
2024-07-17
|
0
|
19
|
-19
|
50.00
|
|
2024-07-16
|
36
|
0
|
36
|
48.20
|
|
2024-07-15
|
49
|
0
|
49
|
49.20
|
|
2024-07-12
|
96
|
0
|
96
|
48.50
|
|
2024-07-11
|
0
|
73
|
-73
|
49.75
|
|
2024-07-10
|
1
|
16
|
-15
|
51.80
|
|
2024-07-09
|
80
|
28
|
52
|
52.40
|
|
2024-07-08
|
25
|
153
|
-128
|
50.80
|
|
2024-07-05
|
789
|
576
|
213
|
54.00
|
|
2024-07-04
|
874
|
1261
|
-387
|
55.90
|
|
2024-07-03
|
1500
|
2997
|
-1497
|
|
|
2024-07-02
|
2660
|
1606
|
1054
|
51.50
|
|
2024-07-01
|
981
|
529
|
452
|
46.90
|
|
2024-06-27
|
96
|
54
|
42
|
38.80
|
|
2024-06-26
|
234
|
215
|
19
|
39.70
|
|
2024-06-25
|
425
|
477
|
-52
|
40.40
|
|
2024-06-24
|
141
|
20
|
121
|
40.25
|
|
2024-06-21
|
18
|
0
|
18
|
36.60
|
|
2024-06-20
|
18
|
3
|
15
|
36.60
|
|
2024-06-19
|
25
|
19
|
6
|
36.70
|
|
2024-06-18
|
51
|
46
|
5
|
37.10
|
|
2024-06-14
|
19
|
26
|
-7
|
36.15
|
|
2024-06-13
|
30
|
7
|
23
|
36.25
|
|
2024-06-12
|
6
|
15
|
-9
|
36.20
|
|
2024-06-11
|
12
|
52
|
-40
|
36.25
|
|
2024-06-07
|
35
|
26
|
9
|
38.00
|
|
2024-06-06
|
76
|
3
|
73
|
37.20
|
| 合計 | 29700 | 30131 | -431 | |
