| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
110.00
|
|
2026-06-04
|
5
|
7
|
-2
|
111.00
|
|
2026-06-03
|
8
|
1
|
7
|
109.50
|
|
2026-06-02
|
3
|
4
|
-1
|
110.00
|
|
2026-06-01
|
5
|
0
|
5
|
109.50
|
|
2026-05-29
|
2
|
0
|
2
|
109.00
|
|
2026-05-28
|
12
|
1
|
11
|
108.50
|
|
2026-05-26
|
8
|
4
|
4
|
110.50
|
|
2026-05-25
|
2
|
16
|
-14
|
110.50
|
|
2026-05-21
|
3
|
0
|
3
|
115.00
|
|
2026-05-20
|
7
|
17
|
-10
|
114.00
|
|
2026-05-19
|
4
|
1
|
3
|
113.50
|
|
2026-05-18
|
7
|
0
|
7
|
113.00
|
|
2026-05-15
|
15
|
1
|
14
|
114.00
|
|
2026-05-14
|
4
|
21
|
-17
|
113.00
|
|
2026-05-13
|
11
|
17
|
-6
|
119.00
|
|
2026-05-11
|
3
|
11
|
-8
|
119.50
|
|
2026-05-08
|
8
|
5
|
3
|
117.00
|
|
2026-05-06
|
1
|
3
|
-2
|
110.50
|
|
2026-05-05
|
1
|
3
|
-2
|
111.50
|
|
2026-04-30
|
2
|
1
|
1
|
111.50
|
|
2026-04-29
|
11
|
2
|
9
|
112.00
|
|
2026-04-28
|
2
|
9
|
-7
|
113.50
|
|
2026-04-27
|
2
|
9
|
-7
|
110.00
|
|
2026-04-23
|
3
|
8
|
-5
|
110.50
|
|
2026-04-22
|
3
|
0
|
3
|
113.50
|
|
2026-04-21
|
7
|
0
|
7
|
113.00
|
|
2026-04-20
|
1
|
32
|
-31
|
112.50
|
|
2026-04-17
|
1
|
0
|
1
|
115.00
|
|
2026-04-16
|
11
|
0
|
11
|
114.50
|
|
2026-04-15
|
1
|
11
|
-10
|
114.00
|
|
2026-04-14
|
3
|
10
|
-7
|
118.00
|
|
2026-04-13
|
3
|
16
|
-13
|
117.00
|
|
2026-04-10
|
2
|
17
|
-15
|
118.50
|
|
2026-04-08
|
1
|
9
|
-8
|
117.50
|
|
2026-04-07
|
25
|
21
|
4
|
118.00
|
|
2026-04-02
|
6
|
5
|
1
|
116.50
|
|
2026-04-01
|
7
|
0
|
7
|
113.00
|
|
2026-03-31
|
1
|
4
|
-3
|
111.50
|
|
2026-03-27
|
8
|
1
|
7
|
113.00
|
|
2026-03-26
|
1
|
22
|
-21
|
115.00
|
|
2026-03-25
|
15
|
22
|
-7
|
120.50
|
|
2026-03-24
|
28
|
15
|
13
|
119.50
|
|
2026-03-23
|
1
|
9
|
-8
|
119.50
|
|
2026-03-20
|
21
|
2
|
19
|
121.00
|
|
2026-03-19
|
1
|
35
|
-34
|
120.00
|
|
2026-03-18
|
18
|
13
|
5
|
122.00
|
|
2026-03-17
|
6
|
3
|
3
|
119.50
|
|
2026-03-16
|
16
|
3
|
13
|
119.00
|
|
2026-03-13
|
4
|
14
|
-10
|
117.50
|
|
2026-03-12
|
17
|
11
|
6
|
119.00
|
|
2026-03-11
|
26
|
11
|
15
|
119.50
|
|
2026-03-10
|
8
|
16
|
-8
|
116.50
|
|
2026-03-09
|
26
|
37
|
-11
|
117.00
|
|
2026-03-06
|
2
|
1
|
1
|
107.50
|
|
2026-03-05
|
1
|
0
|
1
|
106.50
|
|
2026-03-03
|
4
|
9
|
-5
|
108.50
|
|
2026-03-02
|
5
|
1
|
4
|
108.50
|
|
2026-02-26
|
12
|
2
|
10
|
107.50
|
|
2026-02-24
|
6
|
1
|
5
|
105.00
|
|
2026-02-11
|
16
|
6
|
10
|
106.00
|
|
2026-02-09
|
1
|
5
|
-4
|
104.00
|
|
2026-02-06
|
0
|
11
|
-11
|
104.50
|
|
2026-02-05
|
6
|
1
|
5
|
105.50
|
|
2026-02-04
|
1
|
0
|
1
|
104.50
|
|
2026-02-03
|
4
|
3
|
1
|
105.50
|
|
2026-02-02
|
0
|
10
|
-10
|
103.50
|
|
2026-01-30
|
1
|
7
|
-6
|
104.50
|
|
2026-01-29
|
4
|
5
|
-1
|
105.50
|
|
2026-01-28
|
6
|
1
|
5
|
106.00
|
|
2026-01-26
|
8
|
1
|
7
|
106.00
|
|
2026-01-23
|
5
|
2
|
3
|
106.50
|
|
2026-01-22
|
0
|
2
|
-2
|
107.50
|
|
2026-01-21
|
2
|
3
|
-1
|
106.50
|
|
2026-01-20
|
0
|
8
|
-8
|
108.00
|
|
2026-01-19
|
6
|
2
|
4
|
108.00
|
|
2026-01-16
|
1
|
17
|
-16
|
109.00
|
|
2026-01-15
|
9
|
25
|
-16
|
111.00
|
|
2026-01-14
|
8
|
2
|
6
|
108.00
|
|
2026-01-12
|
10
|
0
|
10
|
105.00
|
|
2026-01-09
|
5
|
9
|
-4
|
104.00
|
|
2026-01-08
|
5
|
7
|
-2
|
107.00
|
|
2026-01-07
|
9
|
2
|
7
|
106.00
|
|
2026-01-05
|
0
|
1
|
-1
|
106.00
|
|
2026-01-02
|
8
|
1
|
7
|
107.00
|
|
2025-12-31
|
1
|
3
|
-2
|
106.00
|
|
2025-12-30
|
2
|
3
|
-1
|
107.50
|
|
2025-12-29
|
2
|
1
|
1
|
109.50
|
|
2025-12-26
|
1
|
3
|
-2
|
109.00
|
|
2025-12-23
|
1
|
0
|
1
|
109.50
|
|
2025-12-22
|
5
|
0
|
5
|
109.00
|
|
2025-12-19
|
1
|
2
|
-1
|
111.00
|
|
2025-12-18
|
1
|
5
|
-4
|
112.00
|
|
2025-12-17
|
26
|
1
|
25
|
113.00
|
|
2025-12-16
|
4
|
0
|
4
|
109.00
|
|
2025-12-15
|
3
|
0
|
3
|
112.00
|
|
2025-12-12
|
3
|
1
|
2
|
111.00
|
|
2025-12-11
|
3
|
2
|
1
|
111.50
|
|
2025-12-10
|
2
|
4
|
-2
|
111.00
|
|
2025-12-09
|
7
|
12
|
-5
|
111.50
|
|
2025-12-08
|
14
|
12
|
2
|
111.00
|
|
2025-12-05
|
2
|
8
|
-6
|
108.00
|
|
2025-12-04
|
1
|
26
|
-25
|
110.00
|
|
2025-12-03
|
30
|
8
|
22
|
110.50
|
|
2025-12-02
|
9
|
0
|
9
|
106.00
|
|
2025-12-01
|
1
|
0
|
1
|
104.00
|
|
2025-11-28
|
4
|
0
|
4
|
104.00
|
|
2025-11-27
|
3
|
2
|
1
|
104.50
|
|
2025-11-26
|
1
|
3
|
-2
|
104.00
|
|
2025-11-25
|
6
|
22
|
-16
|
103.50
|
|
2025-11-24
|
11
|
0
|
11
|
103.00
|
|
2025-11-21
|
10
|
0
|
10
|
102.50
|
|
2025-11-20
|
2
|
4
|
-2
|
104.50
|
|
2025-11-19
|
3
|
1
|
2
|
103.50
|
|
2025-11-18
|
4
|
1
|
3
|
104.00
|
|
2025-11-17
|
2
|
5
|
-3
|
106.00
|
|
2025-11-14
|
1
|
3
|
-2
|
107.50
|
|
2025-11-13
|
3
|
5
|
-2
|
109.50
|
|
2025-11-12
|
2
|
0
|
2
|
108.00
|
|
2025-11-11
|
7
|
14
|
-7
|
108.50
|
|
2025-11-10
|
9
|
21
|
-12
|
110.50
|
|
2025-11-07
|
0
|
11
|
-11
|
103.00
|
|
2025-11-06
|
3
|
7
|
-4
|
105.50
|
|
2025-11-05
|
32
|
23
|
9
|
102.00
|
|
2025-11-04
|
0
|
15
|
-15
|
100.50
|
|
2025-10-31
|
0
|
1
|
-1
|
104.00
|
|
2025-10-30
|
0
|
12
|
-12
|
104.50
|
|
2025-10-29
|
0
|
2
|
-2
|
105.50
|
|
2025-10-27
|
0
|
4
|
-4
|
107.00
|
|
2025-10-23
|
0
|
8
|
-8
|
107.50
|
|
2025-10-22
|
77
|
7
|
70
|
109.00
|
|
2025-10-21
|
3
|
1
|
2
|
108.50
|
|
2025-10-20
|
8
|
0
|
8
|
108.50
|
|
2025-10-17
|
3
|
18
|
-15
|
108.00
|
|
2025-10-16
|
3
|
1
|
2
|
109.00
|
|
2025-10-15
|
5
|
1
|
4
|
109.00
|
|
2025-10-14
|
3
|
7
|
-4
|
112.00
|
|
2025-10-13
|
12
|
7
|
5
|
111.00
|
|
2025-10-09
|
10
|
16
|
-6
|
113.50
|
|
2025-10-08
|
4
|
2
|
2
|
113.00
|
|
2025-10-07
|
2
|
37
|
-35
|
113.00
|
|
2025-10-03
|
0
|
4
|
-4
|
116.00
|
|
2025-10-02
|
0
|
1
|
-1
|
118.00
|
|
2025-10-01
|
0
|
6
|
-6
|
117.00
|
|
2025-09-30
|
13
|
3
|
10
|
117.50
|
|
2025-09-26
|
0
|
10
|
-10
|
115.50
|
|
2025-09-25
|
8
|
7
|
1
|
118.00
|
|
2025-09-24
|
1
|
5
|
-4
|
117.00
|
|
2025-09-23
|
0
|
1
|
-1
|
118.00
|
|
2025-09-22
|
9
|
0
|
9
|
117.50
|
|
2025-09-19
|
2
|
4
|
-2
|
117.50
|
|
2025-09-18
|
0
|
1
|
-1
|
119.00
|
|
2025-09-17
|
8
|
18
|
-10
|
119.00
|
|
2025-09-16
|
6
|
0
|
6
|
118.00
|
|
2025-09-15
|
2
|
11
|
-9
|
119.50
|
|
2025-09-12
|
8
|
2
|
6
|
121.00
|
|
2025-09-11
|
6
|
1
|
5
|
119.00
|
|
2025-09-10
|
6
|
24
|
-18
|
119.00
|
|
2025-09-09
|
13
|
2
|
11
|
120.50
|
|
2025-09-08
|
10
|
4
|
6
|
117.00
|
|
2025-09-05
|
0
|
10
|
-10
|
118.00
|
|
2025-09-04
|
4
|
1
|
3
|
119.00
|
|
2025-09-03
|
5
|
0
|
5
|
121.00
|
|
2025-09-02
|
30
|
20
|
10
|
121.00
|
|
2025-09-01
|
7
|
18
|
-11
|
137.00
|
|
2025-08-29
|
8
|
6
|
2
|
139.00
|
|
2025-08-28
|
8
|
22
|
-14
|
139.00
|
|
2025-08-27
|
14
|
31
|
-17
|
140.00
|
|
2025-08-26
|
40
|
7
|
33
|
136.50
|
|
2025-08-25
|
9
|
3
|
6
|
132.00
|
|
2025-08-22
|
29
|
20
|
9
|
131.00
|
|
2025-08-21
|
46
|
25
|
21
|
130.50
|
|
2025-08-19
|
0
|
1
|
-1
|
122.50
|
|
2025-08-18
|
0
|
5
|
-5
|
122.00
|
|
2025-08-14
|
21
|
12
|
9
|
123.00
|
|
2025-08-13
|
64
|
31
|
33
|
121.50
|
|
2025-08-11
|
1
|
28
|
-27
|
108.00
|
|
2025-08-08
|
1
|
4
|
-3
|
115.00
|
|
2025-08-07
|
1
|
8
|
-7
|
115.50
|
|
2025-08-06
|
0
|
1
|
-1
|
118.00
|
|
2025-08-04
|
12
|
2
|
10
|
117.50
|
|
2025-07-31
|
1
|
9
|
-8
|
117.50
|
|
2025-07-30
|
9
|
6
|
3
|
118.50
|
|
2025-07-29
|
0
|
2
|
-2
|
118.50
|
|
2025-07-28
|
0
|
4
|
-4
|
119.50
|
|
2025-07-25
|
13
|
2
|
11
|
120.50
|
|
2025-07-24
|
0
|
3
|
-3
|
119.50
|
|
2025-07-21
|
1
|
9
|
-8
|
120.50
|
|
2025-07-18
|
1
|
4
|
-3
|
123.00
|
|
2025-07-17
|
10
|
4
|
6
|
123.00
|
|
2025-07-16
|
3
|
4
|
-1
|
123.00
|
|
2025-07-15
|
2
|
11
|
-9
|
122.50
|
|
2025-07-14
|
4
|
14
|
-10
|
125.00
|
|
2025-07-11
|
33
|
20
|
13
|
126.00
|
|
2025-07-09
|
7
|
1
|
6
|
118.50
|
|
2025-07-08
|
5
|
3
|
2
|
117.50
|
|
2025-07-07
|
2
|
10
|
-8
|
121.50
|
|
2025-07-04
|
10
|
6
|
4
|
124.00
|
|
2025-07-03
|
7
|
12
|
-5
|
123.50
|
|
2025-07-02
|
30
|
12
|
18
|
125.00
|
|
2025-07-01
|
16
|
21
|
-5
|
117.00
|
|
2025-06-30
|
4
|
0
|
4
|
110.50
|
|
2025-06-27
|
4
|
0
|
4
|
111.50
|
|
2025-06-26
|
1
|
5
|
-4
|
111.50
|
|
2025-06-25
|
5
|
2
|
3
|
115.00
|
|
2025-06-24
|
3
|
2
|
1
|
112.50
|
|
2025-06-23
|
0
|
5
|
-5
|
108.00
|
|
2025-06-20
|
1
|
18
|
-17
|
112.00
|
|
2025-06-19
|
1
|
25
|
-24
|
116.00
|
|
2025-06-18
|
33
|
1
|
32
|
119.00
|
|
2025-06-16
|
4
|
0
|
4
|
119.50
|
|
2025-06-13
|
2
|
3
|
-1
|
122.00
|
|
2025-06-12
|
2
|
0
|
2
|
124.50
|
|
2025-06-11
|
16
|
37
|
-21
|
123.50
|
|
2025-06-10
|
21
|
6
|
15
|
126.00
|
|
2025-06-09
|
13
|
1
|
12
|
117.50
|
|
2025-06-06
|
1
|
12
|
-11
|
117.50
|
|
2025-06-05
|
19
|
15
|
4
|
120.00
|
|
2025-06-04
|
1
|
0
|
1
|
115.00
|
|
2025-06-03
|
8
|
12
|
-4
|
114.50
|
|
2025-06-02
|
1
|
2
|
-1
|
115.00
|
|
2025-05-29
|
3
|
0
|
3
|
115.50
|
|
2025-05-28
|
1
|
2
|
-1
|
115.50
|
|
2025-05-27
|
6
|
0
|
6
|
117.00
|
|
2025-05-26
|
4
|
19
|
-15
|
118.50
|
|
2025-05-23
|
1
|
3
|
-2
|
121.50
|
|
2025-05-22
|
2
|
19
|
-17
|
123.00
|
|
2025-05-20
|
0
|
4
|
-4
|
126.50
|
|
2025-05-19
|
0
|
1
|
-1
|
127.00
|
|
2025-05-16
|
0
|
1
|
-1
|
128.00
|
|
2025-05-15
|
0
|
1
|
-1
|
128.00
|
|
2025-05-14
|
0
|
7
|
-7
|
128.00
|
|
2025-05-13
|
4
|
7
|
-3
|
128.00
|
|
2025-05-12
|
6
|
1
|
5
|
129.50
|
|
2025-05-09
|
5
|
1
|
4
|
129.00
|
|
2025-05-08
|
8
|
0
|
8
|
129.00
|
|
2025-05-07
|
1
|
1
|
0
|
128.50
|
|
2025-05-05
|
2
|
9
|
-7
|
129.00
|
|
2025-04-29
|
8
|
0
|
8
|
133.00
|
|
2025-04-28
|
23
|
1
|
22
|
133.00
|
|
2025-04-24
|
0
|
6
|
-6
|
129.50
|
|
2025-04-23
|
1
|
0
|
1
|
129.00
|
|
2025-04-21
|
1
|
0
|
1
|
130.00
|
|
2025-04-18
|
1
|
0
|
1
|
132.00
|
|
2025-04-17
|
1
|
0
|
1
|
132.50
|
|
2025-04-15
|
18
|
1
|
17
|
134.50
|
|
2025-04-14
|
1
|
9
|
-8
|
133.00
|
|
2025-04-11
|
0
|
2
|
-2
|
136.00
|
|
2025-04-10
|
15
|
5
|
10
|
142.00
|
|
2025-04-07
|
2
|
0
|
2
|
141.00
|
|
2025-04-02
|
2
|
3
|
-1
|
156.50
|
|
2025-04-01
|
0
|
3
|
-3
|
152.00
|
|
2025-03-28
|
0
|
2
|
-2
|
152.00
|
|
2025-03-27
|
0
|
1
|
-1
|
154.50
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-24
|
0
|
5
|
-5
|
158.00
|
|
2025-03-21
|
2
|
1
|
1
|
160.00
|
|
2025-03-20
|
15
|
2
|
13
|
159.50
|
|
2025-03-19
|
5
|
1
|
4
|
159.50
|
|
2025-03-17
|
0
|
9
|
-9
|
160.50
|
|
2025-03-14
|
10
|
7
|
3
|
162.50
|
|
2025-03-13
|
1
|
4
|
-3
|
152.00
|
|
2025-03-12
|
7
|
2
|
5
|
|
|
2025-03-11
|
14
|
4
|
10
|
153.00
|
|
2025-03-10
|
5
|
1
|
4
|
157.00
|
|
2025-03-06
|
0
|
2
|
-2
|
159.50
|
|
2025-03-05
|
0
|
4
|
-4
|
161.00
|
|
2025-03-04
|
7
|
1
|
6
|
161.50
|
|
2025-03-03
|
10
|
1
|
9
|
159.50
|
|
2025-02-27
|
3
|
1
|
2
|
158.50
|
|
2025-02-26
|
0
|
15
|
-15
|
160.50
|
|
2025-02-24
|
1
|
27
|
-26
|
162.00
|
|
2025-02-21
|
32
|
1
|
31
|
158.50
|
|
2025-02-19
|
0
|
3
|
-3
|
151.00
|
|
2025-02-18
|
0
|
1
|
-1
|
149.50
|
|
2025-02-17
|
0
|
3
|
-3
|
150.50
|
|
2025-02-14
|
9
|
1
|
8
|
153.00
|
|
2025-02-11
|
16
|
1
|
15
|
149.00
|
|
2025-02-10
|
0
|
7
|
-7
|
152.00
|
|
2025-02-06
|
1
|
0
|
1
|
150.00
|
|
2025-02-05
|
0
|
0
|
0
|
150.00
|
|
2025-02-03
|
6
|
1
|
5
|
150.00
|
|
2025-01-22
|
1
|
0
|
1
|
148.50
|
|
2025-01-21
|
6
|
0
|
6
|
148.50
|
|
2025-01-20
|
5
|
0
|
5
|
147.50
|
|
2025-01-16
|
2
|
0
|
2
|
145.50
|
|
2025-01-15
|
0
|
2
|
-2
|
147.00
|
|
2025-01-13
|
8
|
39
|
-31
|
141.00
|
|
2025-01-09
|
0
|
6
|
-6
|
155.50
|
|
2025-01-08
|
3
|
0
|
3
|
157.00
|
|
2025-01-06
|
9
|
2
|
7
|
158.50
|
|
2025-01-02
|
0
|
1
|
-1
|
156.00
|
|
2024-12-31
|
0
|
5
|
-5
|
156.50
|
|
2024-12-30
|
0
|
6
|
-6
|
157.50
|
|
2024-12-26
|
2
|
1
|
1
|
157.50
|
|
2024-12-25
|
0
|
1
|
-1
|
157.00
|
|
2024-12-24
|
8
|
2
|
6
|
157.00
|
|
2024-12-20
|
3
|
5
|
-2
|
157.00
|
|
2024-12-19
|
4
|
0
|
4
|
157.50
|
|
2024-12-18
|
9
|
2
|
7
|
158.50
|
|
2024-12-16
|
9
|
2
|
7
|
155.00
|
|
2024-12-12
|
4
|
0
|
4
|
158.50
|
|
2024-12-11
|
3
|
2
|
1
|
158.50
|
|
2024-12-09
|
2
|
4
|
-2
|
161.50
|
|
2024-12-06
|
14
|
19
|
-5
|
161.00
|
|
2024-12-05
|
1
|
9
|
-8
|
161.00
|
|
2024-12-04
|
3
|
1
|
2
|
158.00
|
|
2024-12-03
|
31
|
1
|
30
|
154.50
|
|
2024-12-02
|
0
|
7
|
-7
|
154.50
|
|
2024-11-29
|
5
|
0
|
5
|
155.00
|
|
2024-11-28
|
1
|
3
|
-2
|
152.50
|
|
2024-11-27
|
1
|
13
|
-12
|
154.00
|
|
2024-11-26
|
15
|
2
|
13
|
159.50
|
|
2024-11-22
|
5
|
10
|
-5
|
158.50
|
|
2024-11-21
|
1
|
6
|
-5
|
156.50
|
|
2024-11-20
|
1
|
6
|
-5
|
152.00
|
|
2024-11-19
|
13
|
2
|
11
|
151.50
|
|
2024-11-18
|
6
|
4
|
2
|
152.00
|
|
2024-11-15
|
9
|
3
|
6
|
157.50
|
|
2024-11-12
|
31
|
20
|
11
|
148.50
|
|
2024-11-11
|
7
|
39
|
-32
|
159.50
|
|
2024-11-08
|
0
|
4
|
-4
|
177.00
|
|
2024-11-07
|
15
|
1
|
14
|
178.50
|
|
2024-11-06
|
9
|
1
|
8
|
179.00
|
|
2024-11-05
|
2
|
0
|
2
|
176.00
|
|
2024-11-01
|
1
|
0
|
1
|
175.50
|
|
2024-10-30
|
3
|
1
|
2
|
175.50
|
|
2024-10-28
|
1
|
16
|
-15
|
179.00
|
|
2024-10-25
|
1
|
13
|
-12
|
179.50
|
|
2024-10-24
|
2
|
18
|
-16
|
179.00
|
|
2024-10-22
|
9
|
0
|
9
|
178.00
|
|
2024-10-21
|
15
|
1
|
14
|
179.00
|
|
2024-10-17
|
1
|
10
|
-9
|
178.50
|
|
2024-10-16
|
7
|
14
|
-7
|
181.00
|
|
2024-10-14
|
26
|
0
|
26
|
177.00
|
|
2024-10-11
|
1
|
20
|
-19
|
180.50
|
|
2024-10-09
|
10
|
0
|
10
|
188.50
|
|
2024-10-07
|
3
|
33
|
-30
|
187.50
|
|
2024-10-04
|
1
|
34
|
-33
|
193.00
|
|
2024-10-01
|
0
|
1
|
-1
|
196.00
|
|
2024-09-30
|
0
|
17
|
-17
|
197.50
|
|
2024-09-27
|
0
|
2
|
-2
|
199.50
|
|
2024-09-26
|
3
|
12
|
-9
|
197.00
|
|
2024-09-25
|
14
|
0
|
14
|
198.50
|
|
2024-09-24
|
0
|
2
|
-2
|
197.50
|
|
2024-09-20
|
10
|
6
|
4
|
198.50
|
|
2024-09-19
|
5
|
1
|
4
|
199.50
|
|
2024-09-18
|
4
|
2
|
2
|
198.00
|
|
2024-09-13
|
4
|
1
|
3
|
197.00
|
|
2024-09-12
|
0
|
12
|
-12
|
198.00
|
|
2024-09-11
|
0
|
5
|
-5
|
196.50
|
|
2024-09-10
|
12
|
18
|
-6
|
197.00
|
|
2024-09-09
|
10
|
1
|
9
|
201.00
|
|
2024-09-06
|
3
|
2
|
1
|
202.50
|
|
2024-09-05
|
0
|
13
|
-13
|
201.50
|
|
2024-09-04
|
0
|
5
|
-5
|
203.50
|
|
2024-09-03
|
0
|
2
|
-2
|
208.50
|
|
2024-09-02
|
2
|
6
|
-4
|
208.50
|
|
2024-08-30
|
13
|
2
|
11
|
210.50
|
|
2024-08-29
|
10
|
5
|
5
|
206.00
|
|
2024-08-28
|
13
|
0
|
13
|
204.50
|
|
2024-08-27
|
1
|
7
|
-6
|
205.00
|
|
2024-08-26
|
0
|
2
|
-2
|
204.00
|
|
2024-08-23
|
2
|
0
|
2
|
205.50
|
|
2024-08-22
|
5
|
11
|
-6
|
207.50
|
|
2024-08-21
|
4
|
14
|
-10
|
210.50
|
|
2024-08-19
|
2
|
8
|
-6
|
201.00
|
|
2024-08-16
|
34
|
13
|
21
|
200.00
|
|
2024-08-15
|
25
|
2
|
23
|
196.00
|
|
2024-08-14
|
3
|
6
|
-3
|
198.00
|
|
2024-08-12
|
44
|
40
|
4
|
202.00
|
|
2024-08-09
|
81
|
5
|
76
|
200.00
|
|
2024-08-08
|
7
|
161
|
-154
|
201.00
|
|
2024-08-07
|
34
|
83
|
-49
|
214.00
|
|
2024-08-06
|
7
|
21
|
-14
|
215.00
|
|
2024-08-05
|
9
|
15
|
-6
|
217.50
|
|
2024-08-02
|
9
|
81
|
-72
|
241.00
|
|
2024-08-01
|
33
|
22
|
11
|
282.00
|
|
2024-07-31
|
16
|
2
|
14
|
282.00
|
|
2024-07-29
|
4
|
18
|
-14
|
273.00
|
|
2024-07-26
|
0
|
5
|
-5
|
277.00
|
|
2024-07-23
|
3
|
2
|
1
|
281.00
|
|
2024-07-19
|
4
|
8
|
-4
|
277.50
|
|
2024-07-18
|
0
|
5
|
-5
|
279.00
|
|
2024-07-17
|
6
|
2
|
4
|
281.00
|
|
2024-07-16
|
12
|
3
|
9
|
278.50
|
|
2024-07-15
|
11
|
3
|
8
|
276.00
|
|
2024-07-12
|
7
|
3
|
4
|
276.00
|
|
2024-07-11
|
15
|
4
|
11
|
276.50
|
|
2024-07-10
|
15
|
41
|
-26
|
275.00
|
|
2024-07-09
|
22
|
49
|
-27
|
276.00
|
|
2024-07-08
|
1
|
48
|
-47
|
286.00
|
|
2024-07-05
|
48
|
2
|
46
|
298.00
|
|
2024-07-04
|
0
|
2
|
-2
|
290.50
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
1
|
6
|
-5
|
293.50
|
|
2024-07-01
|
13
|
1
|
12
|
296.00
|
|
2024-06-28
|
0
|
3
|
-3
|
293.00
|
|
2024-06-27
|
12
|
2
|
10
|
293.50
|
|
2024-06-26
|
18
|
2
|
16
|
293.00
|
|
2024-06-25
|
4
|
9
|
-5
|
289.00
|
|
2024-06-24
|
1
|
5
|
-4
|
290.50
|
|
2024-06-21
|
2
|
5
|
-3
|
291.00
|
|
2024-06-20
|
7
|
1
|
6
|
291.50
|
|
2024-06-18
|
2
|
0
|
2
|
293.00
|
|
2024-06-17
|
4
|
2
|
2
|
291.50
|
|
2024-06-13
|
4
|
1
|
3
|
289.00
|
|
2024-06-12
|
1
|
4
|
-3
|
290.00
|
|
2024-06-11
|
2
|
0
|
2
|
290.00
|
|
2024-06-07
|
7
|
21
|
-14
|
294.00
|
|
2024-06-06
|
0
|
1
|
-1
|
296.50
|
| 合計 | 2821 | 3130 | -309 | |
