| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
26
|
19
|
434.00
|
|
2026-06-04
|
90
|
73
|
17
|
455.00
|
|
2026-06-03
|
192
|
179
|
13
|
481.00
|
|
2026-06-02
|
65
|
38
|
27
|
437.50
|
|
2026-05-29
|
35
|
52
|
-17
|
436.00
|
|
2026-05-28
|
167
|
80
|
87
|
429.50
|
|
2026-05-27
|
76
|
70
|
6
|
467.00
|
|
2026-05-26
|
41
|
57
|
-16
|
479.50
|
|
2026-05-25
|
68
|
56
|
12
|
459.50
|
|
2026-05-22
|
145
|
40
|
105
|
461.50
|
|
2026-05-21
|
126
|
108
|
18
|
477.00
|
|
2026-05-20
|
181
|
125
|
56
|
481.00
|
|
2026-05-19
|
354
|
218
|
136
|
484.00
|
|
2026-05-18
|
325
|
339
|
-14
|
526.00
|
|
2026-05-15
|
128
|
72
|
56
|
479.00
|
|
2026-05-14
|
89
|
104
|
-15
|
487.00
|
|
2026-05-13
|
140
|
32
|
108
|
468.00
|
|
2026-05-12
|
372
|
224
|
148
|
480.00
|
|
2026-05-11
|
191
|
293
|
-102
|
489.50
|
|
2026-05-08
|
232
|
210
|
22
|
445.00
|
|
2026-05-07
|
163
|
243
|
-80
|
467.00
|
|
2026-05-06
|
200
|
228
|
-28
|
435.00
|
|
2026-05-04
|
205
|
256
|
-51
|
426.00
|
|
2026-04-30
|
130
|
231
|
-101
|
400.50
|
|
2026-04-29
|
104
|
60
|
44
|
371.00
|
|
2026-04-28
|
108
|
87
|
21
|
373.50
|
|
2026-04-27
|
286
|
92
|
194
|
381.00
|
|
2026-04-24
|
398
|
98
|
300
|
403.50
|
|
2026-04-23
|
351
|
122
|
229
|
400.00
|
|
2026-04-22
|
271
|
107
|
164
|
420.50
|
|
2026-04-21
|
225
|
149
|
76
|
448.00
|
|
2026-04-20
|
81
|
145
|
-64
|
468.50
|
|
2026-04-17
|
303
|
190
|
113
|
426.00
|
|
2026-04-15
|
168
|
237
|
-69
|
430.00
|
|
2026-04-14
|
247
|
192
|
55
|
391.00
|
|
2026-04-13
|
374
|
307
|
67
|
416.00
|
|
2026-04-08
|
134
|
95
|
39
|
377.00
|
|
2026-04-07
|
133
|
179
|
-46
|
343.00
|
|
2026-04-02
|
204
|
101
|
103
|
312.00
|
|
2026-04-01
|
5
|
25
|
-20
|
329.50
|
|
2026-03-27
|
4
|
12
|
-8
|
344.00
|
|
2026-03-26
|
18
|
48
|
-30
|
322.00
|
|
2026-03-25
|
5
|
0
|
5
|
304.50
|
|
2026-03-24
|
107
|
0
|
107
|
277.00
|
|
2026-03-23
|
90
|
2
|
88
|
307.50
|
|
2026-03-20
|
55
|
5
|
50
|
341.50
|
|
2026-03-19
|
0
|
20
|
-20
|
357.00
|
|
2026-03-17
|
59
|
39
|
20
|
307.00
|
|
2026-03-16
|
84
|
26
|
58
|
309.00
|
|
2026-03-13
|
216
|
32
|
184
|
305.00
|
|
2026-03-12
|
331
|
200
|
131
|
304.00
|
|
2026-03-09
|
224
|
402
|
-178
|
233.50
|
|
2026-03-05
|
100
|
123
|
-23
|
193.50
|
|
2026-03-04
|
151
|
61
|
90
|
176.00
|
|
2026-03-03
|
120
|
55
|
65
|
188.50
|
|
2026-03-02
|
174
|
84
|
90
|
188.00
|
|
2026-02-26
|
55
|
46
|
9
|
174.50
|
|
2026-02-25
|
63
|
101
|
-38
|
175.50
|
|
2026-02-24
|
52
|
14
|
38
|
166.00
|
|
2026-02-23
|
54
|
43
|
11
|
151.00
|
|
2026-02-11
|
41
|
26
|
15
|
143.50
|
|
2026-02-09
|
57
|
64
|
-7
|
144.50
|
|
2026-02-06
|
50
|
31
|
19
|
146.00
|
|
2026-02-05
|
51
|
34
|
17
|
147.50
|
|
2026-02-04
|
111
|
95
|
16
|
150.00
|
|
2026-02-03
|
1
|
26
|
-25
|
140.50
|
|
2026-02-02
|
91
|
148
|
-57
|
128.00
|
|
2026-01-30
|
15
|
23
|
-8
|
131.00
|
|
2026-01-29
|
26
|
12
|
14
|
119.50
|
|
2026-01-28
|
30
|
5
|
25
|
109.00
|
|
2026-01-27
|
9
|
15
|
-6
|
109.00
|
|
2026-01-23
|
15
|
13
|
2
|
114.50
|
|
2026-01-22
|
9
|
16
|
-7
|
110.50
|
|
2026-01-21
|
7
|
9
|
-2
|
107.00
|
|
2026-01-20
|
6
|
0
|
6
|
106.00
|
|
2026-01-19
|
17
|
10
|
7
|
107.00
|
|
2026-01-16
|
17
|
13
|
4
|
103.50
|
|
2026-01-15
|
5
|
7
|
-2
|
102.50
|
|
2026-01-14
|
8
|
1
|
7
|
102.50
|
|
2026-01-13
|
9
|
10
|
-1
|
102.00
|
|
2026-01-09
|
15
|
6
|
9
|
105.50
|
|
2026-01-08
|
9
|
14
|
-5
|
101.00
|
|
2026-01-07
|
8
|
0
|
8
|
100.50
|
|
2026-01-05
|
13
|
3
|
10
|
100.00
|
|
2026-01-02
|
7
|
3
|
4
|
100.00
|
|
2025-12-31
|
1
|
8
|
-7
|
102.50
|
|
2025-12-30
|
4
|
10
|
-6
|
103.50
|
|
2025-12-29
|
6
|
2
|
4
|
104.50
|
|
2025-12-26
|
13
|
2
|
11
|
102.00
|
|
2025-12-24
|
2
|
0
|
2
|
99.00
|
|
2025-12-23
|
0
|
1
|
-1
|
99.20
|
|
2025-12-22
|
0
|
4
|
-4
|
99.00
|
|
2025-12-19
|
0
|
1
|
-1
|
99.20
|
|
2025-12-17
|
2
|
1
|
1
|
101.00
|
|
2025-12-16
|
4
|
9
|
-5
|
101.00
|
|
2025-12-15
|
6
|
3
|
3
|
99.90
|
|
2025-12-12
|
33
|
20
|
13
|
103.00
|
|
2025-12-11
|
1
|
12
|
-11
|
98.20
|
|
2025-12-10
|
24
|
1
|
23
|
97.70
|
|
2025-12-09
|
6
|
2
|
4
|
95.00
|
|
2025-12-05
|
17
|
6
|
11
|
90.90
|
|
2025-12-04
|
17
|
13
|
4
|
91.20
|
|
2025-12-03
|
12
|
1
|
11
|
93.20
|
|
2025-12-02
|
9
|
17
|
-8
|
92.50
|
|
2025-12-01
|
17
|
1
|
16
|
95.30
|
|
2025-11-28
|
0
|
2
|
-2
|
89.80
|
|
2025-11-27
|
0
|
1
|
-1
|
89.20
|
|
2025-11-26
|
19
|
0
|
19
|
89.20
|
|
2025-11-25
|
8
|
0
|
8
|
86.00
|
|
2025-11-24
|
5
|
0
|
5
|
85.50
|
|
2025-11-21
|
14
|
4
|
10
|
84.40
|
|
2025-11-20
|
10
|
1
|
9
|
84.40
|
|
2025-11-19
|
34
|
14
|
20
|
83.40
|
|
2025-11-18
|
32
|
22
|
10
|
84.40
|
|
2025-11-17
|
45
|
14
|
31
|
85.30
|
|
2025-11-14
|
20
|
3
|
17
|
86.80
|
|
2025-11-13
|
44
|
21
|
23
|
85.30
|
|
2025-11-12
|
14
|
7
|
7
|
86.50
|
|
2025-11-11
|
29
|
15
|
14
|
87.00
|
|
2025-11-10
|
4
|
1
|
3
|
89.10
|
|
2025-11-07
|
11
|
1
|
10
|
88.90
|
|
2025-11-06
|
8
|
1
|
7
|
90.00
|
|
2025-11-05
|
19
|
3
|
16
|
89.60
|
|
2025-11-04
|
27
|
12
|
15
|
88.60
|
|
2025-11-03
|
18
|
13
|
5
|
91.20
|
|
2025-10-31
|
22
|
12
|
10
|
92.00
|
|
2025-10-30
|
34
|
4
|
30
|
91.40
|
|
2025-10-29
|
8
|
7
|
1
|
94.30
|
|
2025-10-28
|
10
|
2
|
8
|
97.00
|
|
2025-10-27
|
7
|
3
|
4
|
98.90
|
|
2025-10-23
|
1
|
3
|
-2
|
95.50
|
|
2025-10-22
|
1
|
0
|
1
|
96.70
|
|
2025-10-21
|
4
|
0
|
4
|
96.60
|
|
2025-10-17
|
1
|
2
|
-1
|
98.30
|
|
2025-10-16
|
1
|
2
|
-1
|
97.40
|
|
2025-10-14
|
11
|
2
|
9
|
99.70
|
|
2025-10-13
|
2
|
1
|
1
|
99.80
|
|
2025-10-09
|
11
|
4
|
7
|
102.50
|
|
2025-10-08
|
20
|
1
|
19
|
100.50
|
|
2025-10-07
|
9
|
5
|
4
|
98.50
|
|
2025-10-03
|
3
|
4
|
-1
|
94.30
|
|
2025-10-02
|
2
|
3
|
-1
|
93.90
|
|
2025-10-01
|
10
|
1
|
9
|
94.10
|
|
2025-09-30
|
2
|
0
|
2
|
93.10
|
|
2025-09-26
|
0
|
14
|
-14
|
93.00
|
|
2025-09-25
|
8
|
3
|
5
|
95.30
|
|
2025-09-24
|
0
|
10
|
-10
|
95.30
|
|
2025-09-23
|
8
|
2
|
6
|
95.00
|
|
2025-09-22
|
5
|
4
|
1
|
95.80
|
|
2025-09-19
|
0
|
9
|
-9
|
96.50
|
|
2025-09-18
|
5
|
0
|
5
|
97.00
|
|
2025-09-17
|
28
|
16
|
12
|
96.70
|
|
2025-09-12
|
18
|
24
|
-6
|
94.10
|
|
2025-09-11
|
70
|
27
|
43
|
92.50
|
|
2025-09-10
|
87
|
78
|
9
|
95.20
|
|
2025-09-09
|
69
|
43
|
26
|
100.50
|
|
2025-09-08
|
10
|
3
|
7
|
109.50
|
|
2025-09-05
|
4
|
2
|
2
|
108.50
|
|
2025-09-03
|
0
|
2
|
-2
|
108.00
|
|
2025-09-02
|
1
|
2
|
-1
|
107.50
|
|
2025-09-01
|
6
|
11
|
-5
|
111.00
|
|
2025-08-29
|
9
|
7
|
2
|
113.50
|
|
2025-08-28
|
1
|
0
|
1
|
110.50
|
|
2025-08-27
|
19
|
1
|
18
|
111.00
|
|
2025-08-26
|
0
|
2
|
-2
|
110.00
|
|
2025-08-25
|
11
|
12
|
-1
|
110.00
|
|
2025-08-22
|
9
|
4
|
5
|
108.50
|
|
2025-08-21
|
12
|
2
|
10
|
110.00
|
|
2025-08-20
|
0
|
9
|
-9
|
106.50
|
|
2025-08-19
|
8
|
22
|
-14
|
108.50
|
|
2025-08-18
|
7
|
1
|
6
|
107.00
|
|
2025-08-15
|
11
|
4
|
7
|
107.00
|
|
2025-08-14
|
10
|
1
|
9
|
107.50
|
|
2025-08-13
|
18
|
4
|
14
|
108.50
|
|
2025-08-12
|
7
|
4
|
3
|
106.50
|
|
2025-08-11
|
62
|
15
|
47
|
105.00
|
|
2025-08-08
|
41
|
2
|
39
|
108.00
|
|
2025-08-07
|
10
|
2
|
8
|
110.00
|
|
2025-08-05
|
21
|
3
|
18
|
112.50
|
|
2025-08-04
|
15
|
4
|
11
|
110.00
|
|
2025-07-31
|
31
|
13
|
18
|
110.50
|
|
2025-07-29
|
3
|
4
|
-1
|
114.00
|
|
2025-07-28
|
3
|
0
|
3
|
114.50
|
|
2025-07-25
|
1
|
0
|
1
|
114.50
|
|
2025-07-24
|
19
|
10
|
9
|
113.50
|
|
2025-07-23
|
8
|
2
|
6
|
114.00
|
|
2025-07-22
|
4
|
10
|
-6
|
111.50
|
|
2025-07-21
|
0
|
2
|
-2
|
114.50
|
|
2025-07-18
|
0
|
3
|
-3
|
115.50
|
|
2025-07-17
|
29
|
3
|
26
|
117.00
|
|
2025-07-16
|
4
|
5
|
-1
|
113.00
|
|
2025-07-15
|
3
|
2
|
1
|
109.50
|
|
2025-07-14
|
0
|
12
|
-12
|
110.00
|
|
2025-07-11
|
9
|
0
|
9
|
112.50
|
|
2025-07-10
|
4
|
1
|
3
|
112.00
|
|
2025-07-09
|
15
|
18
|
-3
|
110.50
|
|
2025-07-08
|
9
|
16
|
-7
|
111.50
|
|
2025-07-07
|
7
|
5
|
2
|
116.50
|
|
2025-07-04
|
6
|
18
|
-12
|
117.50
|
|
2025-07-03
|
27
|
2
|
25
|
121.50
|
|
2025-07-02
|
2
|
1
|
1
|
117.50
|
|
2025-07-01
|
10
|
1
|
9
|
118.50
|
|
2025-06-30
|
1
|
4
|
-3
|
119.00
|
|
2025-06-27
|
1
|
7
|
-6
|
119.00
|
|
2025-06-26
|
8
|
3
|
5
|
119.00
|
|
2025-06-25
|
0
|
4
|
-4
|
117.00
|
|
2025-06-24
|
6
|
1
|
5
|
117.00
|
|
2025-06-23
|
56
|
5
|
51
|
114.50
|
|
2025-06-20
|
15
|
7
|
8
|
116.00
|
|
2025-06-19
|
6
|
14
|
-8
|
117.00
|
|
2025-06-18
|
33
|
1
|
32
|
120.50
|
|
2025-06-17
|
25
|
8
|
17
|
120.00
|
|
2025-06-16
|
1
|
2
|
-1
|
120.50
|
|
2025-06-13
|
24
|
16
|
8
|
118.00
|
|
2025-06-12
|
0
|
1
|
-1
|
122.00
|
|
2025-06-11
|
5
|
1
|
4
|
121.50
|
|
2025-06-10
|
9
|
0
|
9
|
121.50
|
|
2025-06-09
|
2
|
5
|
-3
|
122.50
|
|
2025-06-06
|
0
|
1
|
-1
|
124.00
|
|
2025-06-05
|
12
|
1
|
11
|
125.50
|
|
2025-06-04
|
14
|
2
|
12
|
125.50
|
|
2025-06-03
|
9
|
28
|
-19
|
121.00
|
|
2025-06-02
|
9
|
8
|
1
|
120.00
|
|
2025-05-29
|
13
|
1
|
12
|
124.50
|
|
2025-05-28
|
0
|
8
|
-8
|
122.00
|
|
2025-05-27
|
5
|
2
|
3
|
122.00
|
|
2025-05-26
|
0
|
1
|
-1
|
124.00
|
|
2025-05-23
|
0
|
1
|
-1
|
125.00
|
|
2025-05-21
|
12
|
3
|
9
|
128.00
|
|
2025-05-20
|
0
|
4
|
-4
|
123.50
|
|
2025-05-19
|
0
|
14
|
-14
|
125.00
|
|
2025-05-16
|
1
|
0
|
1
|
126.00
|
|
2025-05-15
|
1
|
2
|
-1
|
127.00
|
|
2025-05-14
|
2
|
3
|
-1
|
128.50
|
|
2025-05-13
|
1
|
3
|
-2
|
125.50
|
|
2025-05-12
|
2
|
1
|
1
|
125.50
|
|
2025-05-09
|
11
|
6
|
5
|
122.00
|
|
2025-05-08
|
0
|
2
|
-2
|
119.00
|
|
2025-05-07
|
2
|
5
|
-3
|
121.00
|
|
2025-05-06
|
0
|
1
|
-1
|
120.50
|
|
2025-05-05
|
10
|
9
|
1
|
119.00
|
|
2025-04-30
|
2
|
1
|
1
|
120.00
|
|
2025-04-29
|
1
|
5
|
-4
|
122.00
|
|
2025-04-28
|
19
|
1
|
18
|
117.50
|
|
2025-04-25
|
2
|
4
|
-2
|
118.00
|
|
2025-04-24
|
30
|
18
|
12
|
114.50
|
|
2025-04-23
|
8
|
0
|
8
|
115.00
|
|
2025-04-22
|
11
|
15
|
-4
|
112.00
|
|
2025-04-21
|
23
|
14
|
9
|
112.50
|
|
2025-04-18
|
2
|
5
|
-3
|
117.50
|
|
2025-04-17
|
15
|
7
|
8
|
116.00
|
|
2025-04-16
|
6
|
10
|
-4
|
116.00
|
|
2025-04-15
|
3
|
7
|
-4
|
120.00
|
|
2025-04-14
|
6
|
12
|
-6
|
113.50
|
|
2025-04-11
|
133
|
41
|
92
|
112.50
|
|
2025-04-10
|
0
|
6
|
-6
|
111.00
|
|
2025-04-02
|
50
|
9
|
41
|
137.50
|
|
2025-04-01
|
29
|
18
|
11
|
126.00
|
|
2025-03-31
|
39
|
23
|
16
|
124.00
|
|
2025-03-28
|
72
|
23
|
49
|
137.00
|
|
2025-03-27
|
35
|
10
|
25
|
138.00
|
|
2025-03-25
|
14
|
4
|
10
|
139.00
|
|
2025-03-24
|
15
|
1
|
14
|
141.50
|
|
2025-03-21
|
7
|
3
|
4
|
143.50
|
|
2025-03-20
|
2
|
1
|
1
|
143.00
|
|
2025-03-19
|
13
|
5
|
8
|
140.00
|
|
2025-03-18
|
14
|
3
|
11
|
139.00
|
|
2025-03-17
|
6
|
1
|
5
|
138.00
|
|
2025-03-14
|
15
|
8
|
7
|
137.00
|
|
2025-03-13
|
17
|
2
|
15
|
136.50
|
|
2025-03-12
|
13
|
2
|
11
|
137.00
|
|
2025-03-11
|
16
|
26
|
-10
|
137.00
|
|
2025-03-10
|
52
|
47
|
5
|
137.00
|
|
2025-03-07
|
67
|
57
|
10
|
140.50
|
|
2025-03-06
|
32
|
24
|
8
|
142.50
|
|
2025-03-05
|
7
|
2
|
5
|
144.00
|
|
2025-03-04
|
2
|
5
|
-3
|
145.50
|
|
2025-02-26
|
0
|
4
|
-4
|
148.50
|
|
2025-02-21
|
7
|
2
|
5
|
155.50
|
|
2025-02-19
|
7
|
1
|
6
|
156.00
|
|
2025-02-18
|
20
|
14
|
6
|
158.00
|
|
2025-02-11
|
1
|
5
|
-4
|
149.00
|
|
2025-02-10
|
14
|
7
|
7
|
148.00
|
|
2025-02-05
|
115
|
105
|
10
|
153.00
|
|
2025-02-04
|
13
|
3
|
10
|
147.00
|
|
2025-01-22
|
9
|
1
|
8
|
152.00
|
|
2025-01-20
|
4
|
0
|
4
|
147.00
|
|
2025-01-16
|
24
|
11
|
13
|
145.00
|
|
2025-01-15
|
8
|
5
|
3
|
145.00
|
|
2025-01-14
|
18
|
11
|
7
|
145.00
|
|
2025-01-13
|
50
|
3
|
47
|
143.00
|
|
2025-01-09
|
21
|
70
|
-49
|
149.00
|
|
2025-01-08
|
9
|
3
|
6
|
154.50
|
|
2025-01-07
|
46
|
26
|
20
|
153.00
|
|
2025-01-06
|
29
|
7
|
22
|
153.00
|
|
2025-01-03
|
76
|
6
|
70
|
153.00
|
|
2025-01-02
|
25
|
42
|
-17
|
153.50
|
|
2024-12-31
|
59
|
34
|
25
|
157.50
|
|
2024-12-26
|
7
|
13
|
-6
|
166.50
|
|
2024-12-25
|
13
|
0
|
13
|
167.50
|
|
2024-12-24
|
38
|
13
|
25
|
163.00
|
|
2024-12-19
|
26
|
11
|
15
|
166.50
|
|
2024-12-18
|
12
|
9
|
3
|
169.00
|
|
2024-12-12
|
178
|
189
|
-11
|
171.50
|
|
2024-12-09
|
118
|
102
|
16
|
175.50
|
|
2024-12-06
|
41
|
63
|
-22
|
182.00
|
|
2024-12-05
|
74
|
182
|
-108
|
189.00
|
|
2024-12-03
|
290
|
430
|
-140
|
191.50
|
|
2024-12-02
|
141
|
348
|
-207
|
184.50
|
|
2024-11-29
|
8
|
4
|
4
|
172.00
|
|
2024-11-28
|
19
|
6
|
13
|
166.50
|
|
2024-11-26
|
6
|
39
|
-33
|
172.00
|
|
2024-11-25
|
66
|
34
|
32
|
174.50
|
|
2024-11-22
|
17
|
1
|
16
|
172.50
|
|
2024-11-20
|
11
|
2
|
9
|
165.00
|
|
2024-11-19
|
10
|
1
|
9
|
163.50
|
|
2024-11-18
|
49
|
66
|
-17
|
163.00
|
|
2024-11-15
|
3
|
1
|
2
|
172.00
|
|
2024-11-14
|
1
|
6
|
-5
|
172.00
|
|
2024-11-13
|
4
|
9
|
-5
|
172.50
|
|
2024-11-12
|
39
|
3
|
36
|
176.50
|
|
2024-11-11
|
11
|
9
|
2
|
174.50
|
|
2024-11-08
|
18
|
53
|
-35
|
171.50
|
|
2024-11-07
|
21
|
9
|
12
|
175.50
|
|
2024-11-06
|
0
|
9
|
-9
|
174.00
|
|
2024-11-05
|
5
|
19
|
-14
|
176.00
|
|
2024-11-04
|
1
|
6
|
-5
|
172.50
|
|
2024-11-01
|
5
|
23
|
-18
|
172.50
|
|
2024-10-24
|
95
|
38
|
57
|
187.50
|
|
2024-10-23
|
42
|
19
|
23
|
187.00
|
|
2024-10-22
|
24
|
12
|
12
|
188.00
|
|
2024-10-21
|
44
|
32
|
12
|
191.50
|
|
2024-10-18
|
33
|
21
|
12
|
188.50
|
|
2024-10-16
|
44
|
221
|
-177
|
194.50
|
|
2024-10-14
|
29
|
7
|
22
|
186.00
|
|
2024-10-11
|
19
|
11
|
8
|
169.50
|
|
2024-10-09
|
21
|
14
|
7
|
174.50
|
|
2024-10-08
|
0
|
4
|
-4
|
170.50
|
|
2024-10-04
|
26
|
12
|
14
|
169.00
|
|
2024-10-01
|
28
|
12
|
16
|
177.00
|
|
2024-09-30
|
4
|
14
|
-10
|
172.00
|
|
2024-09-27
|
76
|
84
|
-8
|
178.50
|
|
2024-09-25
|
47
|
11
|
36
|
175.00
|
|
2024-09-24
|
11
|
47
|
-36
|
175.00
|
|
2024-09-23
|
9
|
5
|
4
|
168.00
|
|
2024-09-20
|
62
|
33
|
29
|
164.50
|
|
2024-09-19
|
48
|
26
|
22
|
165.50
|
|
2024-09-18
|
5
|
18
|
-13
|
153.00
|
|
2024-09-13
|
0
|
1
|
-1
|
150.00
|
|
2024-09-11
|
5
|
2
|
3
|
148.50
|
|
2024-09-10
|
10
|
0
|
10
|
150.00
|
|
2024-09-06
|
9
|
1
|
8
|
152.00
|
|
2024-09-05
|
8
|
1
|
7
|
153.00
|
|
2024-09-04
|
2
|
24
|
-22
|
151.50
|
|
2024-08-29
|
10
|
0
|
10
|
163.00
|
|
2024-08-28
|
0
|
2
|
-2
|
163.50
|
|
2024-08-27
|
14
|
6
|
8
|
165.00
|
|
2024-08-26
|
36
|
4
|
32
|
166.00
|
|
2024-08-22
|
16
|
0
|
16
|
161.00
|
|
2024-08-21
|
7
|
5
|
2
|
162.00
|
|
2024-08-19
|
9
|
5
|
4
|
162.00
|
|
2024-08-16
|
14
|
6
|
8
|
163.00
|
|
2024-08-15
|
12
|
2
|
10
|
163.00
|
|
2024-08-14
|
37
|
11
|
26
|
159.00
|
|
2024-08-12
|
32
|
6
|
26
|
157.50
|
|
2024-08-09
|
44
|
9
|
35
|
156.50
|
|
2024-08-08
|
46
|
24
|
22
|
157.50
|
|
2024-08-07
|
43
|
10
|
33
|
158.50
|
|
2024-08-06
|
164
|
40
|
124
|
147.50
|
|
2024-08-05
|
86
|
118
|
-32
|
152.50
|
|
2024-08-02
|
1
|
9
|
-8
|
169.00
|
|
2024-08-01
|
31
|
6
|
25
|
178.00
|
|
2024-07-31
|
0
|
17
|
-17
|
172.50
|
|
2024-07-29
|
60
|
32
|
28
|
171.00
|
|
2024-07-26
|
8
|
14
|
-6
|
185.50
|
|
2024-07-23
|
26
|
0
|
26
|
188.50
|
|
2024-07-22
|
18
|
30
|
-12
|
190.00
|
|
2024-07-19
|
29
|
20
|
9
|
193.00
|
|
2024-07-18
|
16
|
64
|
-48
|
192.50
|
|
2024-07-17
|
27
|
36
|
-9
|
197.50
|
|
2024-07-16
|
16
|
22
|
-6
|
194.00
|
|
2024-07-15
|
2
|
28
|
-26
|
190.50
|
|
2024-07-12
|
24
|
19
|
5
|
194.00
|
|
2024-07-10
|
16
|
7
|
9
|
191.00
|
|
2024-07-09
|
19
|
31
|
-12
|
190.00
|
|
2024-07-08
|
0
|
12
|
-12
|
196.00
|
|
2024-07-05
|
58
|
10
|
48
|
200.00
|
|
2024-07-03
|
7
|
15
|
-8
|
|
|
2024-07-02
|
7
|
20
|
-13
|
191.00
|
|
2024-06-28
|
10
|
1
|
9
|
193.00
|
|
2024-06-27
|
7
|
2
|
5
|
190.00
|
|
2024-06-26
|
108
|
16
|
92
|
193.00
|
|
2024-06-25
|
9
|
3
|
6
|
188.50
|
|
2024-06-24
|
2
|
32
|
-30
|
187.50
|
|
2024-06-21
|
48
|
24
|
24
|
191.00
|
|
2024-06-19
|
21
|
51
|
-30
|
185.50
|
|
2024-06-18
|
7
|
27
|
-20
|
186.00
|
|
2024-06-17
|
0
|
29
|
-29
|
186.00
|
|
2024-06-11
|
8
|
21
|
-13
|
174.00
|
|
2024-06-07
|
26
|
13
|
13
|
174.50
|
|
2024-06-06
|
25
|
8
|
17
|
170.00
|
| 合計 | 15987 | 12381 | 3606 | |
