| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
36
|
104
|
101.00
|
|
2026-06-04
|
53
|
62
|
-9
|
102.50
|
|
2026-06-03
|
34
|
145
|
-111
|
101.50
|
|
2026-06-02
|
76
|
106
|
-30
|
106.50
|
|
2026-06-01
|
143
|
210
|
-67
|
104.50
|
|
2026-05-29
|
116
|
94
|
22
|
107.00
|
|
2026-05-28
|
88
|
38
|
50
|
117.50
|
|
2026-05-27
|
75
|
89
|
-14
|
107.00
|
|
2026-05-26
|
303
|
101
|
202
|
107.00
|
|
2026-05-25
|
150
|
76
|
74
|
105.00
|
|
2026-05-22
|
95
|
83
|
12
|
101.50
|
|
2026-05-21
|
97
|
137
|
-40
|
99.80
|
|
2026-05-20
|
58
|
72
|
-14
|
98.10
|
|
2026-05-19
|
50
|
65
|
-15
|
90.80
|
|
2026-05-18
|
72
|
36
|
36
|
93.90
|
|
2026-05-15
|
34
|
52
|
-18
|
92.00
|
|
2026-05-14
|
31
|
87
|
-56
|
94.40
|
|
2026-05-13
|
36
|
154
|
-118
|
95.40
|
|
2026-05-12
|
235
|
258
|
-23
|
99.90
|
|
2026-05-11
|
131
|
0
|
131
|
104.00
|
|
2026-05-08
|
57
|
3
|
54
|
94.70
|
|
2026-05-07
|
26
|
40
|
-14
|
86.10
|
|
2026-05-06
|
26
|
48
|
-22
|
81.80
|
|
2026-05-05
|
120
|
12
|
108
|
86.80
|
|
2026-05-04
|
64
|
43
|
21
|
84.10
|
|
2026-04-30
|
34
|
10
|
24
|
82.20
|
|
2026-04-28
|
42
|
33
|
9
|
84.00
|
|
2026-04-27
|
103
|
72
|
31
|
83.50
|
|
2026-04-24
|
133
|
113
|
20
|
84.00
|
|
2026-04-23
|
72
|
93
|
-21
|
78.20
|
|
2026-04-22
|
125
|
71
|
54
|
84.50
|
|
2026-04-21
|
40
|
17
|
23
|
78.20
|
|
2026-04-20
|
32
|
46
|
-14
|
76.60
|
|
2026-04-17
|
54
|
82
|
-28
|
77.80
|
|
2026-04-15
|
12
|
31
|
-19
|
74.80
|
|
2026-04-14
|
70
|
77
|
-7
|
77.20
|
|
2026-04-13
|
42
|
49
|
-7
|
76.80
|
|
2026-04-10
|
19
|
12
|
7
|
71.90
|
|
2026-04-09
|
20
|
38
|
-18
|
70.60
|
|
2026-04-08
|
35
|
62
|
-27
|
74.00
|
|
2026-04-07
|
13
|
3
|
10
|
67.30
|
|
2026-04-02
|
9
|
0
|
9
|
64.00
|
|
2026-04-01
|
21
|
3
|
18
|
66.70
|
|
2026-03-31
|
30
|
3
|
27
|
64.70
|
|
2026-03-30
|
12
|
5
|
7
|
67.80
|
|
2026-03-27
|
24
|
3
|
21
|
69.40
|
|
2026-03-26
|
2
|
8
|
-6
|
70.00
|
|
2026-03-24
|
15
|
5
|
10
|
70.00
|
|
2026-03-23
|
47
|
12
|
35
|
72.10
|
|
2026-03-19
|
55
|
160
|
-105
|
80.20
|
|
2026-03-18
|
173
|
98
|
75
|
89.10
|
|
2026-03-16
|
4
|
0
|
4
|
78.50
|
|
2026-03-13
|
10
|
0
|
10
|
75.00
|
|
2026-03-12
|
16
|
0
|
16
|
73.80
|
|
2026-03-11
|
12
|
0
|
12
|
74.50
|
|
2026-03-10
|
3
|
0
|
3
|
75.60
|
|
2026-03-06
|
0
|
11
|
-11
|
82.10
|
|
2026-03-05
|
24
|
0
|
24
|
83.20
|
|
2026-02-24
|
44
|
113
|
-69
|
88.50
|
|
2026-02-23
|
93
|
187
|
-94
|
80.50
|
|
2026-02-11
|
121
|
72
|
49
|
73.20
|
|
2026-02-09
|
76
|
101
|
-25
|
60.60
|
|
2026-02-06
|
25
|
42
|
-17
|
57.80
|
|
2026-02-05
|
130
|
84
|
46
|
60.90
|
|
2026-02-04
|
15
|
0
|
15
|
57.60
|
|
2026-02-02
|
51
|
78
|
-27
|
59.00
|
|
2026-01-30
|
13
|
33
|
-20
|
55.90
|
|
2026-01-29
|
42
|
57
|
-15
|
58.30
|
|
2026-01-27
|
88
|
76
|
12
|
55.90
|
|
2026-01-26
|
27
|
75
|
-48
|
55.80
|
|
2026-01-23
|
5
|
1
|
4
|
50.80
|
|
2026-01-22
|
10
|
5
|
5
|
46.25
|
|
2026-01-21
|
1
|
11
|
-10
|
45.85
|
|
2026-01-19
|
2
|
0
|
2
|
47.35
|
|
2026-01-16
|
0
|
1
|
-1
|
47.10
|
|
2026-01-15
|
1
|
0
|
1
|
46.90
|
|
2026-01-14
|
7
|
2
|
5
|
47.15
|
|
2026-01-13
|
2
|
4
|
-2
|
47.10
|
|
2026-01-12
|
1
|
3
|
-2
|
47.40
|
|
2026-01-09
|
6
|
7
|
-1
|
46.45
|
|
2026-01-08
|
6
|
2
|
4
|
45.90
|
|
2026-01-07
|
2
|
1
|
1
|
46.55
|
|
2026-01-05
|
1
|
16
|
-15
|
44.85
|
|
2026-01-02
|
5
|
0
|
5
|
46.90
|
|
2025-12-31
|
5
|
0
|
5
|
47.00
|
|
2025-12-30
|
0
|
5
|
-5
|
47.05
|
|
2025-12-29
|
8
|
2
|
6
|
47.00
|
|
2025-12-26
|
3
|
2
|
1
|
47.00
|
|
2025-12-24
|
2
|
4
|
-2
|
47.50
|
|
2025-12-23
|
0
|
7
|
-7
|
47.55
|
|
2025-12-22
|
6
|
1
|
5
|
47.40
|
|
2025-12-19
|
2
|
0
|
2
|
46.95
|
|
2025-12-18
|
2
|
0
|
2
|
46.85
|
|
2025-12-17
|
4
|
0
|
4
|
47.50
|
|
2025-12-16
|
7
|
1
|
6
|
47.00
|
|
2025-12-15
|
4
|
1
|
3
|
46.75
|
|
2025-12-10
|
20
|
7
|
13
|
47.75
|
|
2025-12-09
|
18
|
11
|
7
|
47.95
|
|
2025-12-08
|
5
|
3
|
2
|
49.60
|
|
2025-12-05
|
4
|
0
|
4
|
49.75
|
|
2025-12-04
|
1
|
3
|
-2
|
50.00
|
|
2025-12-03
|
1
|
2
|
-1
|
49.70
|
|
2025-12-02
|
2
|
3
|
-1
|
49.60
|
|
2025-12-01
|
0
|
10
|
-10
|
50.10
|
|
2025-11-28
|
6
|
12
|
-6
|
50.70
|
|
2025-11-27
|
0
|
4
|
-4
|
49.00
|
|
2025-11-26
|
4
|
1
|
3
|
48.80
|
|
2025-11-25
|
3
|
2
|
1
|
48.25
|
|
2025-11-24
|
12
|
5
|
7
|
47.75
|
|
2025-11-20
|
3
|
0
|
3
|
48.60
|
|
2025-11-19
|
4
|
1
|
3
|
48.45
|
|
2025-11-18
|
14
|
2
|
12
|
49.00
|
|
2025-11-17
|
5
|
12
|
-7
|
50.80
|
|
2025-11-14
|
12
|
1
|
11
|
52.10
|
|
2025-11-13
|
9
|
3
|
6
|
52.50
|
|
2025-11-12
|
7
|
0
|
7
|
54.30
|
|
2025-11-11
|
17
|
10
|
7
|
54.40
|
|
2025-11-07
|
18
|
38
|
-20
|
56.30
|
|
2025-11-06
|
4
|
33
|
-29
|
56.50
|
|
2025-11-05
|
19
|
17
|
2
|
56.30
|
|
2025-11-04
|
134
|
109
|
25
|
58.60
|
|
2025-11-03
|
31
|
23
|
8
|
64.40
|
|
2025-10-31
|
55
|
67
|
-12
|
58.60
|
|
2025-10-30
|
21
|
36
|
-15
|
54.10
|
|
2025-10-29
|
19
|
8
|
11
|
56.20
|
|
2025-10-28
|
11
|
3
|
8
|
51.10
|
|
2025-10-27
|
11
|
1
|
10
|
48.10
|
|
2025-10-23
|
0
|
14
|
-14
|
48.65
|
|
2025-10-22
|
7
|
0
|
7
|
49.40
|
|
2025-10-21
|
8
|
0
|
8
|
49.00
|
|
2025-10-20
|
10
|
2
|
8
|
48.80
|
|
2025-10-17
|
5
|
0
|
5
|
48.40
|
|
2025-10-16
|
1
|
2
|
-1
|
49.35
|
|
2025-10-15
|
7
|
5
|
2
|
48.85
|
|
2025-10-14
|
1
|
10
|
-9
|
48.15
|
|
2025-10-13
|
7
|
4
|
3
|
49.30
|
|
2025-10-09
|
1
|
4
|
-3
|
50.10
|
|
2025-10-08
|
0
|
2
|
-2
|
51.80
|
|
2025-10-07
|
7
|
9
|
-2
|
50.80
|
|
2025-10-03
|
5
|
18
|
-13
|
51.00
|
|
2025-10-02
|
0
|
18
|
-18
|
52.00
|
|
2025-10-01
|
15
|
5
|
10
|
52.20
|
|
2025-09-30
|
4
|
3
|
1
|
51.30
|
|
2025-09-26
|
8
|
10
|
-2
|
50.20
|
|
2025-09-25
|
13
|
22
|
-9
|
51.90
|
|
2025-09-24
|
0
|
5
|
-5
|
50.20
|
|
2025-09-23
|
5
|
13
|
-8
|
50.10
|
|
2025-09-22
|
8
|
22
|
-14
|
50.60
|
|
2025-09-19
|
26
|
12
|
14
|
51.00
|
|
2025-09-18
|
45
|
39
|
6
|
54.70
|
|
2025-09-17
|
6
|
49
|
-43
|
52.20
|
|
2025-09-16
|
11
|
5
|
6
|
49.40
|
|
2025-09-15
|
1
|
0
|
1
|
47.05
|
|
2025-09-12
|
0
|
10
|
-10
|
46.70
|
|
2025-09-11
|
16
|
6
|
10
|
46.25
|
|
2025-09-10
|
4
|
14
|
-10
|
47.75
|
|
2025-09-09
|
11
|
0
|
11
|
48.50
|
|
2025-09-08
|
19
|
5
|
14
|
48.95
|
|
2025-09-05
|
22
|
18
|
4
|
51.60
|
|
2025-09-04
|
31
|
95
|
-64
|
51.40
|
|
2025-09-03
|
8
|
2
|
6
|
48.60
|
|
2025-09-02
|
7
|
2
|
5
|
44.20
|
|
2025-09-01
|
16
|
9
|
7
|
43.50
|
|
2025-08-29
|
15
|
4
|
11
|
44.00
|
|
2025-08-28
|
9
|
1
|
8
|
43.05
|
|
2025-08-27
|
27
|
15
|
12
|
43.00
|
|
2025-08-26
|
4
|
2
|
2
|
42.05
|
|
2025-08-25
|
6
|
1
|
5
|
41.80
|
|
2025-08-22
|
0
|
8
|
-8
|
41.55
|
|
2025-08-21
|
0
|
5
|
-5
|
42.00
|
|
2025-08-20
|
10
|
13
|
-3
|
41.75
|
|
2025-08-19
|
0
|
27
|
-27
|
42.85
|
|
2025-08-18
|
8
|
0
|
8
|
44.20
|
|
2025-08-15
|
9
|
4
|
5
|
44.45
|
|
2025-08-14
|
14
|
9
|
5
|
44.05
|
|
2025-08-13
|
6
|
3
|
3
|
45.05
|
|
2025-08-12
|
9
|
3
|
6
|
45.05
|
|
2025-08-11
|
11
|
13
|
-2
|
44.75
|
|
2025-08-08
|
1
|
0
|
1
|
47.10
|
|
2025-08-07
|
3
|
11
|
-8
|
47.85
|
|
2025-08-06
|
22
|
1
|
21
|
49.50
|
|
2025-08-05
|
31
|
2
|
29
|
49.15
|
|
2025-08-04
|
4
|
1
|
3
|
47.00
|
|
2025-08-01
|
6
|
0
|
6
|
47.00
|
|
2025-07-31
|
5
|
1
|
4
|
46.50
|
|
2025-07-30
|
0
|
2
|
-2
|
46.85
|
|
2025-07-28
|
9
|
0
|
9
|
47.50
|
|
2025-07-23
|
1
|
0
|
1
|
49.10
|
|
2025-07-21
|
2
|
1
|
1
|
49.30
|
|
2025-07-18
|
1
|
26
|
-25
|
48.50
|
|
2025-07-17
|
0
|
3
|
-3
|
48.90
|
|
2025-07-16
|
9
|
4
|
5
|
49.20
|
|
2025-07-15
|
2
|
25
|
-23
|
48.90
|
|
2025-07-14
|
1
|
15
|
-14
|
50.00
|
|
2025-07-11
|
1
|
0
|
1
|
51.80
|
|
2025-07-10
|
6
|
0
|
6
|
52.90
|
|
2025-07-08
|
0
|
2
|
-2
|
52.50
|
|
2025-07-07
|
5
|
17
|
-12
|
53.40
|
|
2025-07-04
|
2
|
6
|
-4
|
54.00
|
|
2025-07-03
|
4
|
8
|
-4
|
53.00
|
|
2025-07-02
|
10
|
1
|
9
|
53.60
|
|
2025-07-01
|
3
|
1
|
2
|
51.80
|
|
2025-06-30
|
0
|
15
|
-15
|
51.50
|
|
2025-06-27
|
21
|
7
|
14
|
53.60
|
|
2025-06-26
|
5
|
0
|
5
|
54.10
|
|
2025-06-25
|
0
|
1
|
-1
|
53.80
|
|
2025-06-24
|
3
|
0
|
3
|
53.40
|
|
2025-06-23
|
0
|
8
|
-8
|
51.70
|
|
2025-06-20
|
0
|
32
|
-32
|
53.30
|
|
2025-06-19
|
6
|
2
|
4
|
54.70
|
|
2025-06-18
|
27
|
33
|
-6
|
55.60
|
|
2025-06-17
|
17
|
0
|
17
|
54.60
|
|
2025-06-16
|
4
|
0
|
4
|
53.90
|
|
2025-06-13
|
2
|
7
|
-5
|
54.40
|
|
2025-06-12
|
15
|
1
|
14
|
54.80
|
|
2025-06-11
|
13
|
2
|
11
|
53.80
|
|
2025-06-10
|
4
|
0
|
4
|
54.00
|
|
2025-06-09
|
2
|
8
|
-6
|
54.00
|
|
2025-06-06
|
7
|
10
|
-3
|
53.70
|
|
2025-06-05
|
8
|
15
|
-7
|
53.70
|
|
2025-06-04
|
18
|
48
|
-30
|
53.70
|
|
2025-06-03
|
66
|
25
|
41
|
58.00
|
|
2025-06-02
|
2
|
9
|
-7
|
55.50
|
|
2025-05-29
|
0
|
12
|
-12
|
55.60
|
|
2025-05-28
|
0
|
31
|
-31
|
57.50
|
|
2025-05-27
|
0
|
14
|
-14
|
56.80
|
|
2025-05-26
|
6
|
1
|
5
|
58.10
|
|
2025-05-22
|
5
|
0
|
5
|
54.50
|
|
2025-05-21
|
18
|
1
|
17
|
55.00
|
|
2025-05-20
|
11
|
0
|
11
|
55.00
|
|
2025-05-19
|
1
|
21
|
-20
|
55.50
|
|
2025-05-16
|
2
|
6
|
-4
|
57.70
|
|
2025-05-15
|
9
|
6
|
3
|
57.00
|
|
2025-05-14
|
10
|
0
|
10
|
57.00
|
|
2025-05-13
|
1
|
17
|
-16
|
57.00
|
|
2025-05-12
|
3
|
15
|
-12
|
58.70
|
|
2025-05-09
|
27
|
12
|
15
|
59.10
|
|
2025-05-07
|
24
|
16
|
8
|
55.00
|
|
2025-05-06
|
11
|
1
|
10
|
57.20
|
|
2025-05-05
|
0
|
10
|
-10
|
52.00
|
|
2025-04-28
|
13
|
1
|
12
|
53.40
|
|
2025-04-25
|
10
|
1
|
9
|
51.20
|
|
2025-04-23
|
7
|
2
|
5
|
52.50
|
|
2025-04-22
|
0
|
2
|
-2
|
51.50
|
|
2025-04-21
|
0
|
7
|
-7
|
53.00
|
|
2025-04-18
|
0
|
1
|
-1
|
55.00
|
|
2025-04-17
|
0
|
2
|
-2
|
54.70
|
|
2025-04-16
|
2
|
1
|
1
|
54.70
|
|
2025-04-15
|
11
|
1
|
10
|
54.40
|
|
2025-04-14
|
0
|
1
|
-1
|
52.50
|
|
2025-04-10
|
6
|
1
|
5
|
50.90
|
|
2025-04-08
|
6
|
2
|
4
|
53.40
|
|
2025-04-02
|
7
|
1
|
6
|
63.10
|
|
2025-04-01
|
11
|
1
|
10
|
61.00
|
|
2025-03-31
|
18
|
5
|
13
|
62.10
|
|
2025-03-28
|
0
|
7
|
-7
|
69.00
|
|
2025-03-24
|
0
|
1
|
-1
|
71.90
|
|
2025-03-20
|
0
|
1
|
-1
|
74.50
|
|
2025-03-17
|
4
|
0
|
4
|
77.00
|
|
2025-03-11
|
0
|
2
|
-2
|
77.60
|
|
2025-03-10
|
0
|
2
|
-2
|
79.80
|
|
2025-03-05
|
8
|
0
|
8
|
80.30
|
|
2025-03-04
|
0
|
1
|
-1
|
80.20
|
|
2025-03-03
|
0
|
1
|
-1
|
80.00
|
|
2025-02-27
|
0
|
4
|
-4
|
79.20
|
|
2025-02-24
|
1
|
0
|
1
|
80.70
|
|
2025-02-21
|
8
|
0
|
8
|
80.90
|
|
2025-02-18
|
0
|
1
|
-1
|
81.10
|
|
2025-02-14
|
1
|
0
|
1
|
80.90
|
|
2025-02-11
|
4
|
2
|
2
|
80.70
|
|
2025-02-10
|
0
|
1
|
-1
|
81.10
|
|
2025-02-06
|
3
|
1
|
2
|
83.40
|
|
2025-02-05
|
1
|
0
|
1
|
81.50
|
|
2025-02-04
|
1
|
1
|
0
|
80.30
|
|
2025-01-22
|
0
|
1
|
-1
|
81.60
|
|
2025-01-21
|
0
|
2
|
-2
|
81.50
|
|
2025-01-16
|
0
|
1
|
-1
|
81.80
|
|
2025-01-13
|
0
|
4
|
-4
|
82.00
|
|
2025-01-09
|
17
|
1
|
16
|
87.00
|
|
2025-01-08
|
3
|
1
|
2
|
80.10
|
|
2025-01-07
|
1
|
0
|
1
|
80.10
|
|
2025-01-03
|
0
|
1
|
-1
|
80.00
|
|
2025-01-02
|
0
|
3
|
-3
|
79.50
|
|
2024-12-31
|
0
|
1
|
-1
|
79.60
|
|
2024-12-24
|
16
|
1
|
15
|
82.20
|
|
2024-12-20
|
0
|
2
|
-2
|
80.20
|
|
2024-12-19
|
6
|
1
|
5
|
81.50
|
|
2024-12-18
|
2
|
1
|
1
|
81.10
|
|
2024-12-17
|
3
|
1
|
2
|
80.90
|
|
2024-12-16
|
0
|
2
|
-2
|
80.10
|
|
2024-12-12
|
1
|
0
|
1
|
84.00
|
|
2024-12-11
|
3
|
0
|
3
|
84.20
|
|
2024-12-09
|
0
|
7
|
-7
|
84.00
|
|
2024-12-06
|
3
|
0
|
3
|
86.20
|
|
2024-12-05
|
0
|
4
|
-4
|
86.50
|
|
2024-12-04
|
2
|
1
|
1
|
86.70
|
|
2024-12-03
|
1
|
0
|
1
|
85.80
|
|
2024-12-02
|
0
|
1
|
-1
|
86.60
|
|
2024-11-29
|
5
|
2
|
3
|
86.80
|
|
2024-11-27
|
0
|
6
|
-6
|
85.90
|
|
2024-11-26
|
0
|
5
|
-5
|
86.40
|
|
2024-11-25
|
8
|
0
|
8
|
89.50
|
|
2024-11-22
|
5
|
2
|
3
|
89.40
|
|
2024-11-21
|
0
|
1
|
-1
|
88.90
|
|
2024-11-19
|
7
|
1
|
6
|
87.90
|
|
2024-11-14
|
0
|
17
|
-17
|
87.50
|
|
2024-11-13
|
0
|
3
|
-3
|
90.10
|
|
2024-11-11
|
0
|
2
|
-2
|
93.20
|
|
2024-11-08
|
2
|
3
|
-1
|
95.50
|
|
2024-11-07
|
0
|
3
|
-3
|
98.00
|
|
2024-11-06
|
0
|
1
|
-1
|
97.50
|
|
2024-11-05
|
24
|
0
|
24
|
96.50
|
|
2024-11-04
|
2
|
0
|
2
|
95.30
|
|
2024-10-30
|
0
|
1
|
-1
|
95.70
|
|
2024-10-29
|
0
|
10
|
-10
|
96.30
|
|
2024-10-28
|
0
|
14
|
-14
|
97.00
|
|
2024-10-25
|
2
|
4
|
-2
|
100.00
|
|
2024-10-24
|
0
|
3
|
-3
|
101.00
|
|
2024-10-23
|
3
|
2
|
1
|
102.00
|
|
2024-10-22
|
11
|
3
|
8
|
101.00
|
|
2024-10-21
|
0
|
8
|
-8
|
99.50
|
|
2024-10-18
|
0
|
19
|
-19
|
97.10
|
|
2024-10-17
|
15
|
0
|
15
|
98.90
|
|
2024-10-14
|
0
|
2
|
-2
|
98.00
|
|
2024-10-11
|
0
|
1
|
-1
|
99.10
|
|
2024-10-08
|
2
|
1
|
1
|
101.00
|
|
2024-10-07
|
0
|
3
|
-3
|
100.00
|
|
2024-10-01
|
6
|
1
|
5
|
100.00
|
|
2024-09-26
|
0
|
1
|
-1
|
102.00
|
|
2024-09-23
|
12
|
2
|
10
|
100.50
|
|
2024-09-19
|
3
|
1
|
2
|
96.80
|
|
2024-09-18
|
2
|
1
|
1
|
97.30
|
|
2024-09-11
|
0
|
1
|
-1
|
98.90
|
|
2024-09-05
|
0
|
2
|
-2
|
99.50
|
|
2024-09-04
|
1
|
3
|
-2
|
99.20
|
|
2024-09-03
|
0
|
5
|
-5
|
104.00
|
|
2024-09-02
|
0
|
3
|
-3
|
107.00
|
|
2024-08-28
|
3
|
1
|
2
|
110.50
|
|
2024-08-27
|
2
|
1
|
1
|
108.50
|
|
2024-08-26
|
4
|
0
|
4
|
108.00
|
|
2024-08-23
|
0
|
1
|
-1
|
107.50
|
|
2024-08-22
|
0
|
2
|
-2
|
109.00
|
|
2024-08-21
|
0
|
6
|
-6
|
109.50
|
|
2024-08-19
|
7
|
1
|
6
|
109.00
|
|
2024-08-16
|
17
|
3
|
14
|
106.50
|
|
2024-08-15
|
3
|
1
|
2
|
106.00
|
|
2024-08-14
|
2
|
0
|
2
|
107.00
|
|
2024-08-12
|
2
|
4
|
-2
|
107.50
|
|
2024-08-09
|
3
|
1
|
2
|
108.50
|
|
2024-08-08
|
7
|
0
|
7
|
105.00
|
|
2024-08-07
|
12
|
1
|
11
|
107.00
|
|
2024-08-06
|
9
|
2
|
7
|
100.50
|
|
2024-08-05
|
0
|
11
|
-11
|
99.90
|
|
2024-08-02
|
1
|
0
|
1
|
111.00
|
|
2024-08-01
|
4
|
0
|
4
|
114.50
|
|
2024-07-31
|
9
|
0
|
9
|
114.50
|
|
2024-07-30
|
8
|
0
|
8
|
112.50
|
|
2024-07-29
|
6
|
2
|
4
|
109.50
|
|
2024-07-26
|
2
|
1
|
1
|
113.00
|
|
2024-07-23
|
8
|
4
|
4
|
114.50
|
|
2024-07-22
|
3
|
1
|
2
|
109.00
|
|
2024-07-19
|
1
|
9
|
-8
|
114.50
|
|
2024-07-17
|
0
|
1
|
-1
|
120.00
|
|
2024-07-16
|
0
|
5
|
-5
|
120.00
|
|
2024-07-15
|
11
|
10
|
1
|
121.50
|
|
2024-07-12
|
1
|
0
|
1
|
118.50
|
|
2024-07-11
|
5
|
7
|
-2
|
122.00
|
|
2024-07-10
|
1
|
4
|
-3
|
118.00
|
|
2024-07-09
|
18
|
7
|
11
|
123.00
|
|
2024-07-08
|
1
|
2
|
-1
|
120.50
|
|
2024-07-04
|
1
|
4
|
-3
|
120.00
|
|
2024-07-03
|
3
|
7
|
-4
|
|
|
2024-07-02
|
17
|
3
|
14
|
123.50
|
|
2024-06-28
|
1
|
0
|
1
|
119.00
|
|
2024-06-27
|
1
|
12
|
-11
|
118.50
|
|
2024-06-26
|
24
|
0
|
24
|
121.00
|
|
2024-06-24
|
1
|
8
|
-7
|
119.50
|
|
2024-06-21
|
1
|
0
|
1
|
121.50
|
|
2024-06-19
|
29
|
98
|
-69
|
122.00
|
|
2024-06-18
|
4
|
13
|
-9
|
122.50
|
|
2024-06-17
|
3
|
2
|
1
|
118.50
|
|
2024-06-14
|
7
|
0
|
7
|
117.00
|
|
2024-06-13
|
6
|
0
|
6
|
119.50
|
|
2024-06-12
|
3
|
0
|
3
|
120.00
|
|
2024-06-11
|
1
|
16
|
-15
|
120.00
|
|
2024-06-07
|
5
|
0
|
5
|
124.50
|
|
2024-06-06
|
3
|
0
|
3
|
122.00
|
| 合計 | 6389 | 6118 | 271 | |
