| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
175
|
-48
|
238.50
|
|
2026-06-04
|
114
|
62
|
52
|
234.50
|
|
2026-06-03
|
39
|
182
|
-143
|
242.50
|
|
2026-06-02
|
416
|
77
|
339
|
240.50
|
|
2026-05-29
|
201
|
234
|
-33
|
247.00
|
|
2026-05-28
|
285
|
203
|
82
|
248.50
|
|
2026-05-27
|
631
|
949
|
-318
|
255.00
|
|
2026-05-26
|
353
|
479
|
-126
|
273.50
|
|
2026-05-25
|
395
|
242
|
153
|
255.00
|
|
2026-05-22
|
127
|
198
|
-71
|
232.00
|
|
2026-05-21
|
371
|
467
|
-96
|
233.50
|
|
2026-05-20
|
375
|
128
|
247
|
232.00
|
|
2026-05-19
|
232
|
369
|
-137
|
211.00
|
|
2026-05-18
|
302
|
244
|
58
|
220.00
|
|
2026-05-15
|
34
|
120
|
-86
|
200.00
|
|
2026-05-14
|
86
|
165
|
-79
|
208.50
|
|
2026-05-13
|
109
|
159
|
-50
|
202.50
|
|
2026-05-12
|
84
|
50
|
34
|
195.00
|
|
2026-05-11
|
69
|
52
|
17
|
190.00
|
|
2026-05-08
|
17
|
54
|
-37
|
187.00
|
|
2026-05-07
|
17
|
84
|
-67
|
188.00
|
|
2026-05-05
|
64
|
81
|
-17
|
190.00
|
|
2026-05-04
|
63
|
46
|
17
|
179.50
|
|
2026-04-30
|
10
|
7
|
3
|
170.00
|
|
2026-04-29
|
9
|
20
|
-11
|
171.50
|
|
2026-04-28
|
13
|
22
|
-9
|
173.50
|
|
2026-04-27
|
24
|
73
|
-49
|
176.00
|
|
2026-04-24
|
110
|
47
|
63
|
181.50
|
|
2026-04-21
|
78
|
68
|
10
|
173.50
|
|
2026-04-20
|
49
|
42
|
7
|
170.00
|
|
2026-04-17
|
13
|
36
|
-23
|
167.50
|
|
2026-04-16
|
35
|
39
|
-4
|
166.00
|
|
2026-04-15
|
12
|
59
|
-47
|
162.00
|
|
2026-04-10
|
14
|
7
|
7
|
159.50
|
|
2026-04-08
|
27
|
10
|
17
|
164.00
|
|
2026-04-07
|
7
|
16
|
-9
|
159.50
|
|
2026-04-02
|
10
|
53
|
-43
|
159.50
|
|
2026-04-01
|
8
|
5
|
3
|
163.00
|
|
2026-03-31
|
12
|
27
|
-15
|
161.50
|
|
2026-03-30
|
26
|
37
|
-11
|
168.00
|
|
2026-03-27
|
2
|
16
|
-14
|
166.00
|
|
2026-03-26
|
19
|
47
|
-28
|
166.50
|
|
2026-03-25
|
18
|
8
|
10
|
169.50
|
|
2026-03-24
|
20
|
8
|
12
|
163.50
|
|
2026-03-23
|
10
|
20
|
-10
|
162.50
|
|
2026-03-20
|
24
|
22
|
2
|
167.50
|
|
2026-03-19
|
10
|
35
|
-25
|
168.50
|
|
2026-03-18
|
12
|
22
|
-10
|
174.00
|
|
2026-03-17
|
16
|
12
|
4
|
174.50
|
|
2026-03-16
|
16
|
14
|
2
|
172.50
|
|
2026-03-13
|
8
|
15
|
-7
|
173.50
|
|
2026-03-12
|
10
|
26
|
-16
|
176.00
|
|
2026-03-11
|
23
|
8
|
15
|
174.00
|
|
2026-03-10
|
15
|
18
|
-3
|
169.00
|
|
2026-03-09
|
20
|
75
|
-55
|
164.00
|
|
2026-03-05
|
28
|
25
|
3
|
175.00
|
|
2026-03-04
|
14
|
99
|
-85
|
171.50
|
|
2026-03-03
|
31
|
49
|
-18
|
183.50
|
|
2026-03-02
|
60
|
24
|
36
|
189.50
|
|
2026-02-26
|
50
|
45
|
5
|
185.00
|
|
2026-02-25
|
17
|
44
|
-27
|
185.00
|
|
2026-02-11
|
26
|
60
|
-34
|
184.00
|
|
2026-02-09
|
81
|
115
|
-34
|
184.00
|
|
2026-02-06
|
25
|
39
|
-14
|
190.50
|
|
2026-02-05
|
43
|
68
|
-25
|
199.50
|
|
2026-02-04
|
8
|
56
|
-48
|
201.00
|
|
2026-02-03
|
11
|
42
|
-31
|
205.00
|
|
2026-02-02
|
38
|
32
|
6
|
198.50
|
|
2026-01-30
|
57
|
70
|
-13
|
203.00
|
|
2026-01-29
|
126
|
103
|
23
|
214.50
|
|
2026-01-28
|
72
|
160
|
-88
|
210.00
|
|
2026-01-27
|
145
|
87
|
58
|
209.00
|
|
2026-01-23
|
43
|
16
|
27
|
195.50
|
|
2026-01-22
|
41
|
48
|
-7
|
193.50
|
|
2026-01-21
|
40
|
88
|
-48
|
191.00
|
|
2026-01-20
|
60
|
225
|
-165
|
191.50
|
|
2026-01-19
|
23
|
19
|
4
|
185.00
|
|
2026-01-16
|
16
|
14
|
2
|
181.00
|
|
2026-01-15
|
17
|
27
|
-10
|
182.50
|
|
2026-01-14
|
83
|
13
|
70
|
182.50
|
|
2026-01-13
|
1
|
79
|
-78
|
179.50
|
|
2026-01-09
|
9
|
20
|
-11
|
181.50
|
|
2026-01-08
|
13
|
30
|
-17
|
182.00
|
|
2026-01-07
|
83
|
38
|
45
|
186.50
|
|
2026-01-05
|
65
|
39
|
26
|
185.50
|
|
2026-01-02
|
7
|
90
|
-83
|
188.00
|
|
2025-12-31
|
5
|
9
|
-4
|
195.00
|
|
2025-12-30
|
0
|
11
|
-11
|
195.00
|
|
2025-12-29
|
22
|
5
|
17
|
195.00
|
|
2025-12-26
|
14
|
4
|
10
|
195.00
|
|
2025-12-24
|
4
|
6
|
-2
|
195.00
|
|
2025-12-22
|
13
|
0
|
13
|
198.00
|
|
2025-12-18
|
19
|
17
|
2
|
197.00
|
|
2025-12-17
|
33
|
10
|
23
|
198.00
|
|
2025-12-16
|
21
|
4
|
17
|
196.50
|
|
2025-12-15
|
9
|
51
|
-42
|
196.00
|
|
2025-12-12
|
11
|
9
|
2
|
195.50
|
|
2025-12-11
|
52
|
2
|
50
|
197.50
|
|
2025-12-10
|
13
|
25
|
-12
|
196.50
|
|
2025-12-09
|
18
|
1
|
17
|
200.50
|
|
2025-12-08
|
7
|
0
|
7
|
200.50
|
|
2025-12-05
|
15
|
1
|
14
|
200.50
|
|
2025-12-04
|
43
|
14
|
29
|
205.50
|
|
2025-12-03
|
2
|
38
|
-36
|
203.00
|
|
2025-12-01
|
26
|
2
|
24
|
200.50
|
|
2025-11-28
|
39
|
0
|
39
|
200.00
|
|
2025-11-27
|
44
|
51
|
-7
|
199.50
|
|
2025-11-26
|
14
|
1
|
13
|
199.50
|
|
2025-11-25
|
27
|
15
|
12
|
197.50
|
|
2025-11-24
|
81
|
22
|
59
|
200.00
|
|
2025-11-21
|
36
|
83
|
-47
|
194.00
|
|
2025-11-20
|
48
|
6
|
42
|
198.50
|
|
2025-11-19
|
21
|
15
|
6
|
194.50
|
|
2025-11-18
|
40
|
49
|
-9
|
194.00
|
|
2025-11-17
|
64
|
0
|
64
|
196.50
|
|
2025-11-14
|
19
|
48
|
-29
|
194.50
|
|
2025-11-13
|
31
|
12
|
19
|
199.50
|
|
2025-11-12
|
75
|
96
|
-21
|
200.00
|
|
2025-11-11
|
71
|
55
|
16
|
194.50
|
|
2025-11-10
|
91
|
57
|
34
|
193.50
|
|
2025-11-07
|
66
|
98
|
-32
|
187.00
|
|
2025-11-06
|
171
|
199
|
-28
|
191.00
|
|
2025-11-05
|
274
|
136
|
138
|
198.00
|
|
2025-11-04
|
25
|
75
|
-50
|
180.00
|
|
2025-11-03
|
29
|
33
|
-4
|
184.50
|
|
2025-10-30
|
12
|
72
|
-60
|
188.50
|
|
2025-10-29
|
20
|
4
|
16
|
191.50
|
|
2025-10-28
|
4
|
21
|
-17
|
192.00
|
|
2025-10-27
|
45
|
16
|
29
|
195.50
|
|
2025-10-22
|
32
|
48
|
-16
|
197.00
|
|
2025-10-21
|
23
|
11
|
12
|
194.50
|
|
2025-10-20
|
32
|
10
|
22
|
189.00
|
|
2025-10-17
|
14
|
9
|
5
|
188.50
|
|
2025-10-16
|
59
|
14
|
45
|
191.50
|
|
2025-10-15
|
4
|
39
|
-35
|
189.50
|
|
2025-10-14
|
27
|
17
|
10
|
190.50
|
|
2025-10-13
|
7
|
38
|
-31
|
197.50
|
|
2025-10-09
|
15
|
24
|
-9
|
202.00
|
|
2025-10-07
|
46
|
14
|
32
|
207.00
|
|
2025-10-03
|
8
|
30
|
-22
|
207.50
|
|
2025-10-02
|
10
|
39
|
-29
|
206.00
|
|
2025-10-01
|
38
|
116
|
-78
|
205.50
|
|
2025-09-30
|
38
|
106
|
-68
|
211.00
|
|
2025-09-26
|
328
|
46
|
282
|
201.50
|
|
2025-09-25
|
30
|
34
|
-4
|
212.00
|
|
2025-09-24
|
45
|
27
|
18
|
210.00
|
|
2025-09-23
|
83
|
32
|
51
|
214.00
|
|
2025-09-19
|
38
|
6
|
32
|
211.00
|
|
2025-09-18
|
49
|
64
|
-15
|
211.00
|
|
2025-09-17
|
43
|
133
|
-90
|
207.50
|
|
2025-09-16
|
70
|
41
|
29
|
204.00
|
|
2025-09-15
|
45
|
122
|
-77
|
201.50
|
|
2025-09-12
|
72
|
65
|
7
|
200.00
|
|
2025-09-11
|
11
|
43
|
-32
|
193.50
|
|
2025-09-10
|
46
|
34
|
12
|
194.50
|
|
2025-09-09
|
53
|
28
|
25
|
195.50
|
|
2025-09-08
|
158
|
62
|
96
|
199.00
|
|
2025-09-05
|
2
|
11
|
-9
|
189.50
|
|
2025-09-02
|
16
|
19
|
-3
|
180.00
|
|
2025-09-01
|
76
|
24
|
52
|
181.00
|
|
2025-08-29
|
15
|
4
|
11
|
188.00
|
|
2025-08-28
|
21
|
24
|
-3
|
188.50
|
|
2025-08-27
|
39
|
9
|
30
|
188.50
|
|
2025-08-26
|
23
|
13
|
10
|
186.50
|
|
2025-08-25
|
39
|
1
|
38
|
184.00
|
|
2025-08-22
|
7
|
13
|
-6
|
182.00
|
|
2025-08-21
|
6
|
4
|
2
|
183.00
|
|
2025-08-20
|
106
|
23
|
83
|
180.00
|
|
2025-08-19
|
21
|
37
|
-16
|
186.50
|
|
2025-08-15
|
2
|
33
|
-31
|
194.00
|
|
2025-08-14
|
15
|
9
|
6
|
196.00
|
|
2025-08-13
|
32
|
22
|
10
|
196.00
|
|
2025-08-12
|
94
|
16
|
78
|
196.00
|
|
2025-08-11
|
3
|
6
|
-3
|
194.00
|
|
2025-08-08
|
11
|
23
|
-12
|
197.00
|
|
2025-08-07
|
9
|
16
|
-7
|
198.00
|
|
2025-08-06
|
13
|
159
|
-146
|
198.50
|
|
2025-08-05
|
114
|
5
|
109
|
207.00
|
|
2025-08-04
|
14
|
6
|
8
|
199.00
|
|
2025-08-01
|
4
|
8
|
-4
|
198.50
|
|
2025-07-31
|
6
|
37
|
-31
|
195.50
|
|
2025-07-30
|
3
|
7
|
-4
|
199.50
|
|
2025-07-29
|
6
|
4
|
2
|
202.00
|
|
2025-07-28
|
10
|
4
|
6
|
204.00
|
|
2025-07-25
|
3
|
39
|
-36
|
202.00
|
|
2025-07-24
|
2
|
11
|
-9
|
205.00
|
|
2025-07-23
|
20
|
22
|
-2
|
204.50
|
|
2025-07-22
|
42
|
36
|
6
|
203.00
|
|
2025-07-21
|
3
|
24
|
-21
|
210.00
|
|
2025-07-17
|
87
|
43
|
44
|
214.00
|
|
2025-07-16
|
16
|
10
|
6
|
206.50
|
|
2025-07-15
|
4
|
20
|
-16
|
206.00
|
|
2025-07-14
|
11
|
32
|
-21
|
200.50
|
|
2025-07-11
|
32
|
23
|
9
|
204.00
|
|
2025-07-10
|
92
|
30
|
62
|
206.50
|
|
2025-07-09
|
13
|
56
|
-43
|
203.50
|
|
2025-07-08
|
3
|
17
|
-14
|
198.50
|
|
2025-07-07
|
1
|
7
|
-6
|
201.00
|
|
2025-07-04
|
9
|
44
|
-35
|
198.50
|
|
2025-07-03
|
41
|
15
|
26
|
204.00
|
|
2025-07-02
|
8
|
37
|
-29
|
199.00
|
|
2025-07-01
|
9
|
12
|
-3
|
202.00
|
|
2025-06-30
|
9
|
36
|
-27
|
202.50
|
|
2025-06-27
|
29
|
34
|
-5
|
209.00
|
|
2025-06-26
|
14
|
18
|
-4
|
202.50
|
|
2025-06-25
|
101
|
47
|
54
|
205.00
|
|
2025-06-24
|
73
|
40
|
33
|
204.50
|
|
2025-06-23
|
12
|
16
|
-4
|
200.00
|
|
2025-06-20
|
4
|
63
|
-59
|
198.50
|
|
2025-06-19
|
53
|
4
|
49
|
203.50
|
|
2025-06-18
|
60
|
9
|
51
|
204.00
|
|
2025-06-17
|
16
|
13
|
3
|
199.00
|
|
2025-06-16
|
12
|
7
|
5
|
204.00
|
|
2025-06-13
|
13
|
26
|
-13
|
195.00
|
|
2025-06-11
|
31
|
11
|
20
|
202.50
|
|
2025-06-09
|
7
|
17
|
-10
|
202.50
|
|
2025-06-06
|
23
|
4
|
19
|
204.50
|
|
2025-06-05
|
30
|
5
|
25
|
205.00
|
|
2025-06-04
|
57
|
30
|
27
|
203.00
|
|
2025-06-03
|
11
|
23
|
-12
|
194.50
|
|
2025-06-02
|
18
|
21
|
-3
|
189.50
|
|
2025-05-29
|
4
|
8
|
-4
|
199.00
|
|
2025-05-26
|
13
|
11
|
2
|
194.50
|
|
2025-05-23
|
3
|
9
|
-6
|
197.00
|
|
2025-05-22
|
5
|
17
|
-12
|
200.00
|
|
2025-05-19
|
20
|
18
|
2
|
199.50
|
|
2025-05-16
|
4
|
7
|
-3
|
198.50
|
|
2025-05-14
|
6
|
21
|
-15
|
200.00
|
|
2025-05-13
|
9
|
7
|
2
|
195.50
|
|
2025-05-08
|
39
|
15
|
24
|
190.50
|
|
2025-05-07
|
1
|
10
|
-9
|
184.50
|
|
2025-05-06
|
13
|
6
|
7
|
184.50
|
|
2025-05-05
|
13
|
50
|
-37
|
183.00
|
|
2025-05-02
|
17
|
8
|
9
|
183.00
|
|
2025-04-30
|
14
|
21
|
-7
|
183.00
|
|
2025-04-29
|
3
|
6
|
-3
|
182.50
|
|
2025-04-28
|
22
|
4
|
18
|
180.00
|
|
2025-04-25
|
24
|
9
|
15
|
178.00
|
|
2025-04-24
|
21
|
10
|
11
|
172.00
|
|
2025-04-23
|
63
|
4
|
59
|
169.50
|
|
2025-04-22
|
12
|
15
|
-3
|
163.00
|
|
2025-04-21
|
19
|
7
|
12
|
165.50
|
|
2025-04-18
|
35
|
14
|
21
|
169.00
|
|
2025-04-17
|
66
|
11
|
55
|
168.50
|
|
2025-04-16
|
19
|
28
|
-9
|
166.00
|
|
2025-04-15
|
38
|
5
|
33
|
171.00
|
|
2025-04-14
|
39
|
56
|
-17
|
164.00
|
|
2025-04-11
|
112
|
134
|
-22
|
157.00
|
|
2025-04-10
|
0
|
16
|
-16
|
156.00
|
|
2025-04-08
|
102
|
44
|
58
|
157.50
|
|
2025-04-07
|
6
|
0
|
6
|
169.50
|
|
2025-04-02
|
24
|
21
|
3
|
188.00
|
|
2025-04-01
|
96
|
79
|
17
|
188.00
|
|
2025-03-27
|
14
|
4
|
10
|
199.00
|
|
2025-03-25
|
8
|
21
|
-13
|
198.50
|
|
2025-03-24
|
4
|
20
|
-16
|
200.00
|
|
2025-03-21
|
15
|
3
|
12
|
203.00
|
|
2025-03-20
|
35
|
4
|
31
|
202.50
|
|
2025-03-19
|
8
|
4
|
4
|
199.50
|
|
2025-03-18
|
42
|
9
|
33
|
200.00
|
|
2025-03-17
|
3
|
22
|
-19
|
197.00
|
|
2025-03-14
|
36
|
16
|
20
|
197.50
|
|
2025-03-13
|
3
|
22
|
-19
|
199.50
|
|
2025-03-12
|
3
|
22
|
-19
|
204.00
|
|
2025-03-10
|
8
|
25
|
-17
|
210.50
|
|
2025-03-07
|
28
|
23
|
5
|
212.00
|
|
2025-03-06
|
0
|
12
|
-12
|
216.00
|
|
2025-03-05
|
13
|
8
|
5
|
218.00
|
|
2025-03-04
|
19
|
25
|
-6
|
216.00
|
|
2025-03-03
|
8
|
63
|
-55
|
215.00
|
|
2025-02-27
|
8
|
12
|
-4
|
221.50
|
|
2025-02-26
|
97
|
20
|
77
|
221.50
|
|
2025-02-25
|
8
|
16
|
-8
|
228.50
|
|
2025-02-24
|
10
|
4
|
6
|
233.00
|
|
2025-02-21
|
78
|
20
|
58
|
236.00
|
|
2025-02-19
|
27
|
7
|
20
|
234.00
|
|
2025-02-18
|
21
|
13
|
8
|
233.00
|
|
2025-02-17
|
69
|
16
|
53
|
235.50
|
|
2025-02-14
|
40
|
6
|
34
|
234.50
|
|
2025-02-11
|
16
|
29
|
-13
|
224.50
|
|
2025-02-10
|
25
|
16
|
9
|
221.00
|
|
2025-02-05
|
38
|
15
|
23
|
219.00
|
|
2025-02-04
|
51
|
36
|
15
|
213.00
|
|
2025-02-03
|
10
|
47
|
-37
|
212.50
|
|
2025-01-22
|
57
|
26
|
31
|
221.50
|
|
2025-01-21
|
12
|
40
|
-28
|
223.00
|
|
2025-01-20
|
16
|
103
|
-87
|
221.00
|
|
2025-01-16
|
103
|
74
|
29
|
240.50
|
|
2025-01-15
|
30
|
63
|
-33
|
233.00
|
|
2025-01-14
|
43
|
51
|
-8
|
233.00
|
|
2025-01-13
|
50
|
148
|
-98
|
229.50
|
|
2025-01-09
|
359
|
292
|
67
|
238.00
|
|
2025-01-08
|
172
|
126
|
46
|
234.00
|
|
2025-01-07
|
31
|
27
|
4
|
219.00
|
|
2025-01-06
|
46
|
32
|
14
|
221.00
|
|
2025-01-03
|
3
|
28
|
-25
|
218.00
|
|
2025-01-02
|
7
|
81
|
-74
|
219.50
|
|
2024-12-31
|
7
|
38
|
-31
|
225.00
|
|
2024-12-30
|
8
|
12
|
-4
|
222.00
|
|
2024-12-26
|
11
|
5
|
6
|
228.00
|
|
2024-12-25
|
8
|
4
|
4
|
224.50
|
|
2024-12-23
|
13
|
17
|
-4
|
222.00
|
|
2024-12-20
|
14
|
46
|
-32
|
220.00
|
|
2024-12-19
|
12
|
24
|
-12
|
226.00
|
|
2024-12-18
|
8
|
13
|
-5
|
226.50
|
|
2024-12-17
|
19
|
6
|
13
|
222.00
|
|
2024-12-16
|
19
|
30
|
-11
|
216.50
|
|
2024-12-12
|
23
|
18
|
5
|
225.00
|
|
2024-12-11
|
34
|
5
|
29
|
228.00
|
|
2024-12-06
|
21
|
16
|
5
|
237.00
|
|
2024-12-05
|
59
|
65
|
-6
|
236.00
|
|
2024-12-04
|
68
|
14
|
54
|
235.50
|
|
2024-12-03
|
13
|
2
|
11
|
224.00
|
|
2024-12-02
|
10
|
4
|
6
|
222.00
|
|
2024-11-29
|
11
|
8
|
3
|
223.00
|
|
2024-11-28
|
37
|
11
|
26
|
218.00
|
|
2024-11-27
|
11
|
18
|
-7
|
222.00
|
|
2024-11-26
|
12
|
10
|
2
|
228.50
|
|
2024-11-25
|
6
|
13
|
-7
|
230.50
|
|
2024-11-22
|
13
|
11
|
2
|
228.50
|
|
2024-11-21
|
48
|
11
|
37
|
227.00
|
|
2024-11-19
|
19
|
15
|
4
|
224.50
|
|
2024-11-18
|
5
|
13
|
-8
|
220.00
|
|
2024-11-15
|
12
|
4
|
8
|
224.00
|
|
2024-11-14
|
12
|
66
|
-54
|
220.50
|
|
2024-11-13
|
12
|
17
|
-5
|
226.50
|
|
2024-11-12
|
29
|
25
|
4
|
228.00
|
|
2024-11-11
|
39
|
15
|
24
|
230.00
|
|
2024-11-08
|
27
|
56
|
-29
|
231.00
|
|
2024-11-07
|
37
|
2
|
35
|
235.00
|
|
2024-11-06
|
39
|
51
|
-12
|
231.00
|
|
2024-11-05
|
32
|
103
|
-71
|
233.50
|
|
2024-11-04
|
13
|
117
|
-104
|
239.50
|
|
2024-11-01
|
0
|
36
|
-36
|
245.00
|
|
2024-10-29
|
11
|
88
|
-77
|
244.00
|
|
2024-10-28
|
20
|
46
|
-26
|
250.00
|
|
2024-10-25
|
6
|
22
|
-16
|
252.50
|
|
2024-10-24
|
5
|
29
|
-24
|
252.00
|
|
2024-10-23
|
3
|
7
|
-4
|
256.50
|
|
2024-10-22
|
6
|
44
|
-38
|
258.00
|
|
2024-10-21
|
204
|
8
|
196
|
263.50
|
|
2024-10-18
|
0
|
55
|
-55
|
250.50
|
|
2024-10-17
|
11
|
31
|
-20
|
256.50
|
|
2024-10-16
|
66
|
40
|
26
|
255.00
|
|
2024-10-14
|
29
|
25
|
4
|
253.50
|
|
2024-10-11
|
38
|
0
|
38
|
253.00
|
|
2024-10-09
|
21
|
36
|
-15
|
253.00
|
|
2024-10-08
|
40
|
45
|
-5
|
258.00
|
|
2024-10-04
|
17
|
26
|
-9
|
253.00
|
|
2024-10-01
|
16
|
12
|
4
|
251.00
|
|
2024-09-30
|
4
|
30
|
-26
|
248.00
|
|
2024-09-26
|
60
|
34
|
26
|
253.50
|
|
2024-09-25
|
27
|
5
|
22
|
248.50
|
|
2024-09-24
|
2
|
33
|
-31
|
242.50
|
|
2024-09-23
|
38
|
18
|
20
|
245.50
|
|
2024-09-20
|
29
|
51
|
-22
|
239.00
|
|
2024-09-19
|
18
|
5
|
13
|
238.00
|
|
2024-09-18
|
1
|
17
|
-16
|
233.50
|
|
2024-09-12
|
39
|
32
|
7
|
240.50
|
|
2024-09-11
|
8
|
13
|
-5
|
235.50
|
|
2024-09-10
|
17
|
15
|
2
|
236.00
|
|
2024-09-09
|
10
|
13
|
-3
|
240.00
|
|
2024-09-04
|
7
|
47
|
-40
|
238.50
|
|
2024-09-03
|
59
|
30
|
29
|
249.50
|
|
2024-09-02
|
1
|
16
|
-15
|
252.50
|
|
2024-08-30
|
17
|
40
|
-23
|
257.00
|
|
2024-08-29
|
3
|
8
|
-5
|
257.00
|
|
2024-08-27
|
34
|
37
|
-3
|
259.00
|
|
2024-08-26
|
207
|
84
|
123
|
262.50
|
|
2024-08-23
|
30
|
13
|
17
|
249.50
|
|
2024-08-22
|
46
|
29
|
17
|
247.00
|
|
2024-08-21
|
46
|
6
|
40
|
246.00
|
|
2024-08-19
|
28
|
3
|
25
|
245.00
|
|
2024-08-16
|
55
|
70
|
-15
|
243.00
|
|
2024-08-15
|
145
|
105
|
40
|
241.00
|
|
2024-08-14
|
23
|
9
|
14
|
236.50
|
|
2024-08-12
|
79
|
10
|
69
|
228.50
|
|
2024-08-09
|
99
|
24
|
75
|
223.50
|
|
2024-08-08
|
24
|
35
|
-11
|
214.50
|
|
2024-08-07
|
76
|
133
|
-57
|
222.00
|
|
2024-08-06
|
94
|
129
|
-35
|
220.00
|
|
2024-08-02
|
19
|
111
|
-92
|
249.00
|
|
2024-08-01
|
64
|
11
|
53
|
261.00
|
|
2024-07-31
|
10
|
2
|
8
|
258.00
|
|
2024-07-30
|
26
|
14
|
12
|
259.50
|
|
2024-07-29
|
9
|
18
|
-9
|
254.00
|
|
2024-07-26
|
4
|
23
|
-19
|
261.50
|
|
2024-07-23
|
14
|
34
|
-20
|
268.00
|
|
2024-07-19
|
89
|
107
|
-18
|
283.00
|
|
2024-07-18
|
19
|
202
|
-183
|
286.00
|
|
2024-07-17
|
96
|
69
|
27
|
296.50
|
|
2024-07-16
|
155
|
58
|
97
|
292.50
|
|
2024-07-15
|
15
|
112
|
-97
|
288.50
|
|
2024-07-12
|
186
|
143
|
43
|
292.00
|
|
2024-07-11
|
120
|
14
|
106
|
288.50
|
|
2024-07-10
|
11
|
123
|
-112
|
282.50
|
|
2024-07-09
|
123
|
73
|
50
|
287.50
|
|
2024-07-08
|
32
|
48
|
-16
|
285.50
|
|
2024-07-05
|
50
|
8
|
42
|
285.00
|
|
2024-07-04
|
39
|
6
|
33
|
282.50
|
|
2024-07-03
|
19
|
2
|
17
|
|
|
2024-07-02
|
12
|
81
|
-69
|
282.00
|
|
2024-07-01
|
23
|
47
|
-24
|
284.50
|
|
2024-06-28
|
107
|
6
|
101
|
289.00
|
|
2024-06-27
|
15
|
31
|
-16
|
283.50
|
|
2024-06-26
|
11
|
31
|
-20
|
289.00
|
|
2024-06-25
|
28
|
11
|
17
|
290.00
|
|
2024-06-24
|
26
|
95
|
-69
|
292.50
|
|
2024-06-21
|
49
|
166
|
-117
|
298.00
|
|
2024-06-20
|
123
|
59
|
64
|
302.00
|
|
2024-06-19
|
88
|
132
|
-44
|
298.00
|
|
2024-06-14
|
106
|
73
|
33
|
299.50
|
|
2024-06-13
|
49
|
39
|
10
|
297.00
|
|
2024-06-12
|
30
|
11
|
19
|
290.00
|
|
2024-06-11
|
35
|
71
|
-36
|
288.50
|
|
2024-06-07
|
108
|
77
|
31
|
298.50
|
|
2024-06-06
|
64
|
19
|
45
|
285.50
|
| 合計 | 18388 | 18640 | -252 | |
