點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信實 (6721) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 3.7%
10日大漲率 11.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
59.80
2026-06-02
0
1
-1
59.50
2026-05-29
1
0
1
58.60
2026-05-22
1
2
-1
59.50
2026-05-20
1
0
1
58.50
2026-05-13
0
1
-1
57.60
2026-05-12
0
1
-1
57.50
2026-05-08
0
2
-2
57.60
2026-05-07
0
1
-1
57.80
2026-04-29
0
1
-1
57.90
2026-04-28
0
1
-1
57.80
2026-04-16
2
0
2
58.40
2026-04-15
1
0
1
58.60
2026-04-08
1
0
1
59.50
2026-04-07
0
4
-4
58.60
2026-03-17
3
0
3
60.00
2026-03-11
1
0
1
60.50
2026-03-10
0
4
-4
60.50
2025-12-16
2
0
2
61.70
2025-10-13
0
1
-1
61.90
2025-08-18
0
1
-1
60.50
2025-07-16
0
1
-1
61.50
2025-07-08
0
1
-1
61.00
2025-06-16
0
1
-1
60.00
2025-05-27
0
1
-1
60.30
2025-05-06
1
0
1
55.90
2025-05-02
3
0
3
56.00
2025-04-29
2
0
2
55.90
2025-04-28
1
0
1
56.00
2025-04-25
0
1
-1
57.00
2025-04-15
3
0
3
55.60
2025-04-14
1
0
1
56.00
2025-04-10
0
5
-5
58.20
2025-03-31
0
1
-1
57.50
2025-02-25
0
1
-1
61.50
2025-02-18
1
0
1
60.60
2025-02-17
1
0
1
61.40
2025-02-05
0
1
-1
61.20
2025-02-04
0
1
-1
61.40
2025-01-14
0
1
-1
60.40
2024-12-26
0
1
-1
58.80
2024-12-19
0
0
0
57.50
2024-11-28
0
1
-1
57.20
2024-11-11
2
0
2
57.90
2024-11-07
0
4
-4
55.80
2024-10-09
3
1
2
54.30
2024-09-24
0
0
0
53.30
2024-09-19
1
0
1
52.70
2024-09-02
2
0
2
53.00
2024-08-30
0
0
0
53.40
2024-08-29
3
0
3
53.00
2024-08-19
0
1
-1
52.80
2024-08-15
0
6
-6
52.50
2024-08-14
0
2
-2
52.00
2024-08-12
0
1
-1
51.50
2024-08-05
6
3
3
49.55
2024-07-26
2
0
2
51.00
2024-07-22
0
3
-3
53.70
2024-07-02
1
0
1
52.70
2024-06-26
5
0
5
52.00
2024-06-19
0
1
-1
52.40
2024-06-14
3
0
3
52.00
合計 55 59 -4