| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
225
|
57
|
472.50
|
|
2026-06-04
|
180
|
309
|
-129
|
489.50
|
|
2026-06-02
|
132
|
143
|
-11
|
536.00
|
|
2026-06-01
|
57
|
73
|
-16
|
556.00
|
|
2026-05-29
|
163
|
202
|
-39
|
586.00
|
|
2026-05-28
|
370
|
521
|
-151
|
578.00
|
|
2026-05-27
|
123
|
313
|
-190
|
629.00
|
|
2026-05-26
|
337
|
320
|
17
|
651.00
|
|
2026-05-25
|
24
|
0
|
24
|
660.00
|
|
2026-05-22
|
53
|
26
|
27
|
600.00
|
|
2026-05-21
|
300
|
110
|
190
|
546.00
|
|
2026-05-20
|
114
|
309
|
-195
|
496.50
|
|
2026-05-19
|
249
|
399
|
-150
|
518.00
|
|
2026-05-18
|
145
|
272
|
-127
|
519.00
|
|
2026-05-14
|
148
|
259
|
-111
|
518.00
|
|
2026-05-12
|
305
|
416
|
-111
|
515.00
|
|
2026-05-08
|
465
|
236
|
229
|
504.00
|
|
2026-05-07
|
373
|
275
|
98
|
458.50
|
|
2026-05-06
|
369
|
599
|
-230
|
417.00
|
|
2026-05-05
|
228
|
177
|
51
|
407.00
|
|
2026-05-04
|
91
|
68
|
23
|
370.00
|
|
2026-04-30
|
135
|
68
|
67
|
382.00
|
|
2026-04-29
|
213
|
183
|
30
|
391.50
|
|
2026-04-28
|
163
|
208
|
-45
|
390.00
|
|
2026-04-24
|
146
|
90
|
56
|
385.00
|
|
2026-04-22
|
80
|
98
|
-18
|
463.50
|
|
2026-04-20
|
32
|
19
|
13
|
435.00
|
|
2026-04-17
|
6
|
11
|
-5
|
399.00
|
|
2026-04-16
|
3
|
9
|
-6
|
392.00
|
|
2026-04-15
|
7
|
14
|
-7
|
375.00
|
|
2026-04-14
|
40
|
18
|
22
|
380.00
|
|
2026-04-13
|
27
|
16
|
11
|
377.00
|
|
2026-04-10
|
5
|
20
|
-15
|
400.00
|
|
2026-04-09
|
43
|
26
|
17
|
396.50
|
|
2026-04-08
|
73
|
20
|
53
|
367.00
|
|
2026-04-07
|
763
|
538
|
225
|
354.50
|
|
2026-04-02
|
468
|
186
|
282
|
358.00
|
|
2026-03-31
|
6
|
23
|
-17
|
296.00
|
|
2026-03-30
|
24
|
71
|
-47
|
328.00
|
|
2026-03-27
|
8
|
12
|
-4
|
300.00
|
|
2026-03-26
|
1
|
18
|
-17
|
280.50
|
|
2026-03-25
|
12
|
18
|
-6
|
278.50
|
|
2026-03-24
|
56
|
19
|
37
|
253.50
|
|
2026-03-23
|
12
|
4
|
8
|
276.00
|
|
2026-03-20
|
4
|
25
|
-21
|
293.00
|
|
2026-03-19
|
2
|
40
|
-38
|
299.50
|
|
2026-03-16
|
143
|
72
|
71
|
287.00
|
|
2026-03-12
|
320
|
100
|
220
|
237.50
|
|
2026-03-10
|
222
|
128
|
94
|
200.50
|
|
2026-03-09
|
4
|
22
|
-18
|
183.00
|
|
2026-03-06
|
94
|
45
|
49
|
203.00
|
|
2026-03-05
|
19
|
106
|
-87
|
201.50
|
|
2026-03-03
|
203
|
147
|
56
|
214.00
|
|
2026-03-02
|
122
|
109
|
13
|
219.50
|
|
2026-02-26
|
160
|
382
|
-222
|
209.00
|
|
2026-02-25
|
265
|
100
|
165
|
212.50
|
|
2026-02-24
|
134
|
124
|
10
|
193.50
|
|
2026-02-23
|
213
|
368
|
-155
|
191.50
|
|
2026-02-11
|
316
|
176
|
140
|
193.50
|
|
2026-02-09
|
80
|
160
|
-80
|
182.00
|
|
2026-02-06
|
168
|
108
|
60
|
184.00
|
|
2026-02-05
|
136
|
105
|
31
|
181.50
|
|
2026-02-04
|
62
|
24
|
38
|
180.50
|
|
2026-02-03
|
39
|
10
|
29
|
172.00
|
|
2026-02-02
|
18
|
63
|
-45
|
167.50
|
|
2026-01-30
|
4
|
23
|
-19
|
173.00
|
|
2026-01-29
|
41
|
11
|
30
|
176.50
|
|
2026-01-28
|
11
|
123
|
-112
|
180.00
|
|
2026-01-27
|
66
|
47
|
19
|
187.00
|
|
2026-01-26
|
94
|
85
|
9
|
185.50
|
|
2026-01-23
|
147
|
41
|
106
|
189.00
|
|
2026-01-22
|
65
|
101
|
-36
|
172.50
|
|
2026-01-21
|
5
|
44
|
-39
|
174.50
|
|
2026-01-20
|
91
|
13
|
78
|
181.50
|
|
2026-01-19
|
19
|
32
|
-13
|
176.00
|
|
2026-01-16
|
8
|
57
|
-49
|
173.50
|
|
2026-01-15
|
184
|
34
|
150
|
179.00
|
|
2026-01-14
|
2
|
25
|
-23
|
173.00
|
|
2026-01-13
|
10
|
132
|
-122
|
174.50
|
|
2026-01-12
|
105
|
23
|
82
|
180.00
|
|
2026-01-08
|
28
|
20
|
8
|
172.00
|
|
2026-01-07
|
67
|
61
|
6
|
173.50
|
|
2026-01-05
|
68
|
211
|
-143
|
177.00
|
|
2026-01-02
|
133
|
67
|
66
|
190.00
|
|
2025-12-31
|
44
|
52
|
-8
|
179.50
|
|
2025-12-30
|
63
|
47
|
16
|
173.50
|
|
2025-12-29
|
16
|
19
|
-3
|
180.00
|
|
2025-12-26
|
18
|
55
|
-37
|
181.00
|
|
2025-12-23
|
19
|
32
|
-13
|
180.00
|
|
2025-12-19
|
55
|
38
|
17
|
188.50
|
|
2025-12-18
|
18
|
44
|
-26
|
183.00
|
|
2025-12-17
|
78
|
193
|
-115
|
185.00
|
|
2025-12-16
|
117
|
39
|
78
|
191.00
|
|
2025-12-15
|
29
|
146
|
-117
|
196.00
|
|
2025-12-12
|
183
|
34
|
149
|
194.50
|
|
2025-12-11
|
85
|
252
|
-167
|
188.00
|
|
2025-12-10
|
225
|
72
|
153
|
189.50
|
|
2025-12-08
|
84
|
210
|
-126
|
178.50
|
|
2025-12-05
|
140
|
26
|
114
|
179.00
|
|
2025-12-04
|
4
|
1
|
3
|
163.00
|
|
2025-12-03
|
5
|
12
|
-7
|
165.00
|
|
2025-12-02
|
21
|
11
|
10
|
165.00
|
|
2025-11-28
|
23
|
28
|
-5
|
168.50
|
|
2025-11-27
|
22
|
14
|
8
|
168.00
|
|
2025-11-26
|
41
|
35
|
6
|
164.00
|
|
2025-11-25
|
39
|
119
|
-80
|
155.00
|
|
2025-11-24
|
44
|
115
|
-71
|
151.00
|
|
2025-11-21
|
24
|
16
|
8
|
146.00
|
|
2025-11-20
|
35
|
25
|
10
|
147.00
|
|
2025-11-19
|
6
|
24
|
-18
|
142.50
|
|
2025-11-18
|
51
|
12
|
39
|
142.00
|
|
2025-11-17
|
24
|
19
|
5
|
147.00
|
|
2025-11-14
|
6
|
1
|
5
|
151.00
|
|
2025-11-13
|
13
|
1
|
12
|
150.00
|
|
2025-11-12
|
16
|
85
|
-69
|
161.50
|
|
2025-11-11
|
0
|
47
|
-47
|
179.00
|
|
2025-11-10
|
5
|
24
|
-19
|
184.50
|
|
2025-11-07
|
2
|
4
|
-2
|
183.00
|
|
2025-11-06
|
0
|
3
|
-3
|
179.50
|
|
2025-11-05
|
1
|
31
|
-30
|
178.00
|
|
2025-11-04
|
0
|
34
|
-34
|
182.00
|
|
2025-11-03
|
4
|
38
|
-34
|
182.00
|
|
2025-10-31
|
1
|
16
|
-15
|
180.00
|
|
2025-10-30
|
0
|
59
|
-59
|
176.00
|
|
2025-10-29
|
0
|
26
|
-26
|
183.50
|
|
2025-10-28
|
124
|
9
|
115
|
183.50
|
|
2025-10-27
|
44
|
51
|
-7
|
179.50
|
|
2025-10-23
|
22
|
11
|
11
|
185.00
|
|
2025-10-22
|
30
|
17
|
13
|
182.50
|
|
2025-10-21
|
53
|
14
|
39
|
182.50
|
|
2025-10-20
|
42
|
62
|
-20
|
182.00
|
|
2025-10-17
|
49
|
33
|
16
|
189.50
|
|
2025-10-16
|
65
|
47
|
18
|
188.50
|
|
2025-10-15
|
41
|
6
|
35
|
187.00
|
|
2025-10-14
|
104
|
44
|
60
|
185.50
|
|
2025-10-13
|
86
|
29
|
57
|
188.00
|
|
2025-10-09
|
35
|
55
|
-20
|
190.50
|
|
2025-10-08
|
47
|
40
|
7
|
192.00
|
|
2025-10-07
|
60
|
35
|
25
|
191.50
|
|
2025-10-02
|
132
|
218
|
-86
|
190.00
|
|
2025-10-01
|
115
|
54
|
61
|
191.00
|
|
2025-09-30
|
42
|
8
|
34
|
176.00
|
|
2025-09-26
|
37
|
12
|
25
|
160.00
|
|
2025-09-24
|
47
|
21
|
26
|
173.00
|
|
2025-09-23
|
6
|
51
|
-45
|
182.50
|
|
2025-09-22
|
18
|
74
|
-56
|
189.00
|
|
2025-09-19
|
8
|
83
|
-75
|
186.50
|
|
2025-09-17
|
19
|
36
|
-17
|
172.00
|
|
2025-09-16
|
60
|
68
|
-8
|
179.50
|
|
2025-09-15
|
103
|
39
|
64
|
179.50
|
|
2025-09-12
|
29
|
116
|
-87
|
199.00
|
|
2025-09-10
|
37
|
90
|
-53
|
235.50
|
|
2025-09-09
|
3
|
117
|
-114
|
215.50
|
|
2025-09-08
|
59
|
159
|
-100
|
220.00
|
|
2025-09-04
|
29
|
47
|
-18
|
204.00
|
|
2025-09-03
|
57
|
77
|
-20
|
185.50
|
|
2025-09-02
|
110
|
59
|
51
|
198.50
|
|
2025-09-01
|
16
|
25
|
-9
|
199.00
|
|
2025-08-29
|
95
|
29
|
66
|
202.50
|
|
2025-08-28
|
42
|
21
|
21
|
199.00
|
|
2025-08-26
|
0
|
13
|
-13
|
177.50
|
|
2025-08-22
|
0
|
29
|
-29
|
175.00
|
|
2025-08-21
|
4
|
16
|
-12
|
179.00
|
|
2025-08-20
|
19
|
6
|
13
|
170.00
|
|
2025-08-18
|
0
|
11
|
-11
|
184.00
|
|
2025-08-15
|
0
|
19
|
-19
|
174.50
|
|
2025-08-13
|
6
|
35
|
-29
|
150.50
|
|
2025-08-12
|
24
|
4
|
20
|
137.00
|
|
2025-08-08
|
563
|
19
|
544
|
118.50
|
|
2025-08-07
|
5
|
24
|
-19
|
108.00
|
|
2025-08-06
|
278
|
14
|
264
|
98.40
|
|
2025-08-05
|
30
|
7
|
23
|
89.50
|
|
2025-08-04
|
5
|
35
|
-30
|
81.40
|
|
2025-08-01
|
3
|
10
|
-7
|
80.60
|
|
2025-07-31
|
15
|
8
|
7
|
75.80
|
|
2025-07-30
|
0
|
6
|
-6
|
73.30
|
|
2025-07-28
|
14
|
1
|
13
|
73.70
|
|
2025-07-25
|
0
|
1
|
-1
|
72.00
|
|
2025-07-24
|
0
|
5
|
-5
|
72.50
|
|
2025-07-23
|
1
|
0
|
1
|
71.70
|
|
2025-07-17
|
7
|
1
|
6
|
70.20
|
|
2025-07-16
|
1
|
3
|
-2
|
72.00
|
|
2025-07-15
|
0
|
11
|
-11
|
72.30
|
|
2025-07-14
|
0
|
8
|
-8
|
73.00
|
|
2025-07-11
|
0
|
6
|
-6
|
72.60
|
|
2025-07-08
|
0
|
1
|
-1
|
67.40
|
|
2025-07-07
|
0
|
2
|
-2
|
68.00
|
|
2025-07-03
|
1
|
3
|
-2
|
68.20
|
|
2025-07-01
|
0
|
5
|
-5
|
66.70
|
|
2025-06-30
|
2
|
1
|
1
|
65.90
|
|
2025-06-27
|
3
|
0
|
3
|
66.30
|
|
2025-06-26
|
5
|
0
|
5
|
65.90
|
|
2025-06-24
|
1
|
0
|
1
|
65.30
|
|
2025-06-20
|
0
|
3
|
-3
|
64.20
|
|
2025-06-16
|
4
|
0
|
4
|
63.70
|
|
2025-06-13
|
0
|
3
|
-3
|
61.90
|
|
2025-06-11
|
10
|
7
|
3
|
65.50
|
|
2025-06-10
|
1
|
0
|
1
|
60.70
|
|
2025-06-09
|
0
|
5
|
-5
|
58.10
|
|
2025-06-05
|
2
|
0
|
2
|
58.90
|
|
2025-06-04
|
12
|
0
|
12
|
59.90
|
|
2025-06-03
|
1
|
0
|
1
|
58.00
|
|
2025-06-02
|
0
|
2
|
-2
|
56.50
|
|
2025-05-29
|
0
|
3
|
-3
|
57.10
|
|
2025-05-27
|
0
|
7
|
-7
|
56.30
|
|
2025-05-23
|
0
|
1
|
-1
|
58.70
|
|
2025-05-22
|
1
|
0
|
1
|
58.80
|
|
2025-05-21
|
5
|
1
|
4
|
58.70
|
|
2025-05-20
|
0
|
16
|
-16
|
58.30
|
|
2025-05-19
|
0
|
9
|
-9
|
60.10
|
|
2025-05-16
|
7
|
0
|
7
|
60.20
|
|
2025-05-14
|
3
|
0
|
3
|
61.30
|
|
2025-05-13
|
3
|
0
|
3
|
61.20
|
|
2025-05-12
|
5
|
0
|
5
|
61.10
|
|
2025-05-09
|
0
|
4
|
-4
|
61.60
|
|
2025-05-08
|
8
|
0
|
8
|
61.20
|
|
2025-05-07
|
6
|
0
|
6
|
60.60
|
|
2025-05-05
|
0
|
4
|
-4
|
59.00
|
|
2025-05-02
|
0
|
1
|
-1
|
61.40
|
|
2025-04-29
|
4
|
0
|
4
|
60.90
|
|
2025-04-23
|
5
|
0
|
5
|
60.20
|
|
2025-04-22
|
2
|
3
|
-1
|
57.60
|
|
2025-04-21
|
0
|
10
|
-10
|
58.90
|
|
2025-04-18
|
4
|
9
|
-5
|
61.20
|
|
2025-04-17
|
5
|
7
|
-2
|
60.40
|
|
2025-04-16
|
5
|
4
|
1
|
59.10
|
|
2025-04-15
|
13
|
0
|
13
|
58.00
|
|
2025-04-14
|
6
|
9
|
-3
|
56.90
|
|
2025-04-11
|
10
|
6
|
4
|
56.70
|
|
2025-04-10
|
2
|
0
|
2
|
55.10
|
|
2025-04-07
|
2
|
0
|
2
|
57.60
|
|
2025-04-02
|
5
|
2
|
3
|
64.00
|
|
2025-03-28
|
0
|
47
|
-47
|
63.80
|
|
2025-03-27
|
0
|
2
|
-2
|
66.90
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-24
|
0
|
9
|
-9
|
68.60
|
|
2025-03-21
|
3
|
0
|
3
|
69.80
|
|
2025-03-20
|
14
|
0
|
14
|
69.10
|
|
2025-03-19
|
4
|
2
|
2
|
67.80
|
|
2025-03-18
|
16
|
0
|
16
|
68.30
|
|
2025-03-17
|
8
|
0
|
8
|
67.30
|
|
2025-03-14
|
5
|
0
|
5
|
68.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
4
|
21
|
-17
|
66.60
|
|
2025-03-07
|
1
|
4
|
-3
|
70.70
|
|
2025-03-06
|
7
|
4
|
3
|
70.50
|
|
2025-03-05
|
0
|
1
|
-1
|
72.50
|
|
2025-03-04
|
1
|
4
|
-3
|
71.20
|
|
2025-03-03
|
3
|
6
|
-3
|
71.50
|
|
2025-02-27
|
1
|
36
|
-35
|
71.20
|
|
2025-02-26
|
3
|
6
|
-3
|
74.10
|
|
2025-02-25
|
0
|
4
|
-4
|
73.90
|
|
2025-02-24
|
2
|
3
|
-1
|
74.80
|
|
2025-02-19
|
13
|
2
|
11
|
75.60
|
|
2025-02-18
|
13
|
2
|
11
|
75.00
|
|
2025-02-17
|
0
|
6
|
-6
|
74.20
|
|
2025-02-14
|
1
|
19
|
-18
|
75.00
|
|
2025-02-11
|
0
|
14
|
-14
|
75.20
|
|
2025-02-10
|
0
|
6
|
-6
|
78.40
|
|
2025-02-06
|
8
|
0
|
8
|
79.30
|
|
2025-02-05
|
11
|
0
|
11
|
80.20
|
|
2025-02-04
|
0
|
6
|
-6
|
76.60
|
|
2025-02-03
|
0
|
18
|
-18
|
76.90
|
|
2025-01-22
|
0
|
7
|
-7
|
79.00
|
|
2025-01-21
|
2
|
0
|
2
|
80.20
|
|
2025-01-16
|
9
|
0
|
9
|
80.00
|
|
2025-01-15
|
0
|
3
|
-3
|
80.30
|
|
2025-01-14
|
5
|
1
|
4
|
79.70
|
|
2025-01-13
|
0
|
26
|
-26
|
78.90
|
|
2025-01-09
|
0
|
17
|
-17
|
80.00
|
|
2025-01-07
|
0
|
5
|
-5
|
82.10
|
|
2025-01-06
|
14
|
2
|
12
|
81.60
|
|
2025-01-03
|
12
|
9
|
3
|
80.50
|
|
2025-01-02
|
4
|
27
|
-23
|
81.80
|
|
2024-12-30
|
5
|
0
|
5
|
83.00
|
|
2024-12-26
|
0
|
19
|
-19
|
83.40
|
|
2024-12-25
|
2
|
13
|
-11
|
86.00
|
|
2024-12-24
|
0
|
16
|
-16
|
84.90
|
|
2024-12-23
|
8
|
24
|
-16
|
86.80
|
|
2024-12-20
|
11
|
7
|
4
|
86.80
|
|
2024-12-19
|
2
|
16
|
-14
|
85.80
|
|
2024-12-17
|
28
|
2
|
26
|
84.80
|
|
2024-12-16
|
34
|
6
|
28
|
83.10
|
|
2024-12-12
|
2
|
4
|
-2
|
82.10
|
|
2024-12-11
|
8
|
43
|
-35
|
84.10
|
|
2024-12-09
|
1
|
8
|
-7
|
85.00
|
|
2024-12-06
|
0
|
2
|
-2
|
85.40
|
|
2024-12-05
|
2
|
15
|
-13
|
85.70
|
|
2024-12-04
|
3
|
1
|
2
|
87.80
|
|
2024-12-03
|
8
|
58
|
-50
|
87.00
|
|
2024-11-29
|
17
|
36
|
-19
|
88.00
|
|
2024-11-28
|
70
|
6
|
64
|
91.00
|
|
2024-11-27
|
13
|
34
|
-21
|
88.30
|
|
2024-11-26
|
23
|
5
|
18
|
91.50
|
|
2024-11-25
|
44
|
15
|
29
|
89.00
|
|
2024-11-22
|
48
|
4
|
44
|
86.10
|
|
2024-11-21
|
2
|
6
|
-4
|
81.60
|
|
2024-11-20
|
13
|
33
|
-20
|
81.20
|
|
2024-11-19
|
18
|
5
|
13
|
81.80
|
|
2024-11-18
|
9
|
18
|
-9
|
81.00
|
|
2024-11-15
|
12
|
21
|
-9
|
81.80
|
|
2024-11-14
|
38
|
9
|
29
|
81.70
|
|
2024-11-13
|
4
|
47
|
-43
|
77.00
|
|
2024-11-12
|
49
|
5
|
44
|
77.70
|
|
2024-11-08
|
4
|
166
|
-162
|
79.20
|
|
2024-11-07
|
15
|
0
|
15
|
88.00
|
|
2024-11-06
|
1
|
16
|
-15
|
86.60
|
|
2024-11-05
|
3
|
13
|
-10
|
86.80
|
|
2024-11-04
|
48
|
31
|
17
|
88.80
|
|
2024-11-01
|
7
|
2
|
5
|
86.50
|
|
2024-10-30
|
0
|
19
|
-19
|
82.80
|
|
2024-10-29
|
6
|
2
|
4
|
83.10
|
|
2024-10-28
|
18
|
11
|
7
|
83.00
|
|
2024-10-25
|
0
|
9
|
-9
|
83.50
|
|
2024-10-22
|
7
|
1
|
6
|
86.20
|
|
2024-10-21
|
38
|
15
|
23
|
85.20
|
|
2024-10-18
|
3
|
20
|
-17
|
82.70
|
|
2024-10-17
|
9
|
33
|
-24
|
84.00
|
|
2024-10-16
|
38
|
21
|
17
|
81.50
|
|
2024-10-14
|
58
|
30
|
28
|
77.20
|
|
2024-10-09
|
41
|
0
|
41
|
76.20
|
|
2024-10-07
|
51
|
16
|
35
|
79.50
|
|
2024-10-04
|
28
|
102
|
-74
|
79.80
|
|
2024-10-01
|
40
|
8
|
32
|
83.70
|
|
2024-09-30
|
60
|
14
|
46
|
82.00
|
|
2024-09-27
|
60
|
2
|
58
|
84.00
|
|
2024-09-26
|
31
|
22
|
9
|
84.70
|
|
2024-09-25
|
32
|
5
|
27
|
85.30
|
|
2024-09-24
|
29
|
8
|
21
|
85.30
|
|
2024-09-23
|
44
|
19
|
25
|
87.50
|
|
2024-09-20
|
73
|
27
|
46
|
87.00
|
|
2024-09-19
|
74
|
7
|
67
|
87.50
|
|
2024-09-18
|
30
|
42
|
-12
|
86.50
|
|
2024-09-13
|
98
|
24
|
74
|
84.00
|
|
2024-09-12
|
2
|
105
|
-103
|
80.10
|
|
2024-09-10
|
29
|
6
|
23
|
73.00
|
|
2024-09-09
|
1
|
10
|
-9
|
71.30
|
|
2024-09-06
|
0
|
10
|
-10
|
71.50
|
|
2024-09-05
|
25
|
5
|
20
|
70.90
|
|
2024-09-04
|
16
|
7
|
9
|
69.10
|
|
2024-09-02
|
0
|
8
|
-8
|
71.10
|
|
2024-08-30
|
0
|
16
|
-16
|
70.80
|
|
2024-08-29
|
36
|
1
|
35
|
70.40
|
|
2024-08-28
|
0
|
2
|
-2
|
69.00
|
|
2024-08-26
|
3
|
32
|
-29
|
68.90
|
|
2024-08-22
|
17
|
6
|
11
|
70.20
|
|
2024-08-21
|
33
|
5
|
28
|
70.80
|
|
2024-08-19
|
18
|
24
|
-6
|
70.60
|
|
2024-08-16
|
21
|
2
|
19
|
68.80
|
|
2024-08-15
|
20
|
2
|
18
|
68.20
|
|
2024-08-14
|
1
|
5
|
-4
|
67.30
|
|
2024-08-12
|
17
|
0
|
17
|
68.30
|
|
2024-08-09
|
25
|
6
|
19
|
67.20
|
|
2024-08-08
|
43
|
25
|
18
|
67.20
|
|
2024-08-07
|
20
|
3
|
17
|
63.50
|
|
2024-08-06
|
14
|
21
|
-7
|
60.00
|
|
2024-08-05
|
5
|
15
|
-10
|
59.10
|
|
2024-08-02
|
4
|
7
|
-3
|
62.50
|
|
2024-08-01
|
4
|
0
|
4
|
62.80
|
|
2024-07-30
|
14
|
12
|
2
|
61.20
|
|
2024-07-29
|
2
|
26
|
-24
|
60.20
|
|
2024-07-26
|
4
|
20
|
-16
|
60.90
|
|
2024-07-23
|
0
|
4
|
-4
|
61.90
|
|
2024-07-18
|
10
|
3
|
7
|
64.70
|
|
2024-07-17
|
11
|
5
|
6
|
67.00
|
|
2024-07-15
|
4
|
11
|
-7
|
68.00
|
|
2024-07-12
|
0
|
15
|
-15
|
68.10
|
|
2024-07-11
|
0
|
10
|
-10
|
68.70
|
|
2024-07-05
|
10
|
1
|
9
|
68.20
|
|
2024-07-04
|
1
|
9
|
-8
|
66.10
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
22
|
0
|
22
|
65.80
|
|
2024-07-01
|
0
|
3
|
-3
|
65.00
|
|
2024-06-27
|
37
|
4
|
33
|
65.80
|
|
2024-06-26
|
0
|
5
|
-5
|
63.50
|
|
2024-06-25
|
0
|
8
|
-8
|
64.30
|
|
2024-06-24
|
3
|
14
|
-11
|
64.40
|
|
2024-06-21
|
26
|
2
|
24
|
64.00
|
|
2024-06-20
|
5
|
1
|
4
|
63.00
|
|
2024-06-19
|
8
|
3
|
5
|
63.00
|
|
2024-06-18
|
9
|
1
|
8
|
62.80
|
|
2024-06-17
|
1
|
5
|
-4
|
63.50
|
|
2024-06-14
|
17
|
3
|
14
|
63.70
|
|
2024-06-13
|
22
|
2
|
20
|
63.10
|
|
2024-06-12
|
39
|
21
|
18
|
63.50
|
|
2024-06-11
|
5
|
35
|
-30
|
68.50
|
|
2024-06-06
|
25
|
5
|
20
|
66.50
|
| 合計 | 17477 | 16886 | 591 | |
