| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
55
|
-34
|
163.50
|
|
2026-06-04
|
10
|
21
|
-11
|
169.00
|
|
2026-06-03
|
8
|
17
|
-9
|
172.50
|
|
2026-06-02
|
33
|
13
|
20
|
173.00
|
|
2026-06-01
|
9
|
43
|
-34
|
174.00
|
|
2026-05-29
|
76
|
52
|
24
|
178.00
|
|
2026-05-27
|
48
|
58
|
-10
|
183.00
|
|
2026-05-26
|
47
|
12
|
35
|
183.50
|
|
2026-05-25
|
51
|
17
|
34
|
181.50
|
|
2026-05-22
|
51
|
96
|
-45
|
181.00
|
|
2026-05-21
|
38
|
18
|
20
|
175.00
|
|
2026-05-20
|
13
|
18
|
-5
|
165.00
|
|
2026-05-19
|
22
|
15
|
7
|
162.50
|
|
2026-05-18
|
7
|
15
|
-8
|
166.00
|
|
2026-05-15
|
12
|
35
|
-23
|
166.50
|
|
2026-05-14
|
50
|
17
|
33
|
172.50
|
|
2026-05-13
|
6
|
39
|
-33
|
165.50
|
|
2026-05-12
|
69
|
24
|
45
|
170.50
|
|
2026-05-11
|
2
|
22
|
-20
|
167.00
|
|
2026-05-08
|
70
|
48
|
22
|
164.00
|
|
2026-05-07
|
30
|
55
|
-25
|
163.50
|
|
2026-05-06
|
12
|
18
|
-6
|
154.00
|
|
2026-05-05
|
12
|
8
|
4
|
154.50
|
|
2026-04-30
|
1
|
4
|
-3
|
151.00
|
|
2026-04-29
|
12
|
22
|
-10
|
151.50
|
|
2026-04-28
|
18
|
21
|
-3
|
151.00
|
|
2026-04-27
|
18
|
33
|
-15
|
154.50
|
|
2026-04-24
|
38
|
24
|
14
|
160.50
|
|
2026-04-23
|
24
|
75
|
-51
|
156.50
|
|
2026-04-22
|
56
|
43
|
13
|
165.00
|
|
2026-04-21
|
18
|
1
|
17
|
157.00
|
|
2026-04-17
|
58
|
37
|
21
|
158.00
|
|
2026-04-16
|
25
|
8
|
17
|
152.00
|
|
2026-04-15
|
2
|
10
|
-8
|
150.50
|
|
2026-04-14
|
13
|
2
|
11
|
149.50
|
|
2026-04-13
|
5
|
35
|
-30
|
147.50
|
|
2026-04-10
|
2
|
17
|
-15
|
151.00
|
|
2026-04-09
|
3
|
6
|
-3
|
150.00
|
|
2026-04-08
|
6
|
2
|
4
|
151.00
|
|
2026-04-07
|
12
|
1
|
11
|
146.50
|
|
2026-04-02
|
26
|
2
|
24
|
144.50
|
|
2026-03-31
|
15
|
23
|
-8
|
145.50
|
|
2026-03-30
|
12
|
1
|
11
|
150.00
|
|
2026-03-25
|
13
|
6
|
7
|
153.00
|
|
2026-03-24
|
8
|
5
|
3
|
152.00
|
|
2026-03-23
|
30
|
22
|
8
|
152.50
|
|
2026-03-20
|
27
|
6
|
21
|
157.00
|
|
2026-03-19
|
3
|
75
|
-72
|
158.00
|
|
2026-03-18
|
29
|
26
|
3
|
163.00
|
|
2026-03-17
|
28
|
19
|
9
|
161.50
|
|
2026-03-16
|
1
|
33
|
-32
|
163.50
|
|
2026-03-13
|
5
|
7
|
-2
|
166.00
|
|
2026-03-12
|
5
|
20
|
-15
|
167.50
|
|
2026-03-11
|
20
|
4
|
16
|
170.50
|
|
2026-03-10
|
13
|
4
|
9
|
166.00
|
|
2026-03-09
|
8
|
29
|
-21
|
160.50
|
|
2026-03-05
|
14
|
5
|
9
|
168.00
|
|
2026-03-04
|
8
|
37
|
-29
|
164.50
|
|
2026-03-03
|
15
|
25
|
-10
|
173.50
|
|
2026-03-02
|
58
|
13
|
45
|
178.00
|
|
2026-02-26
|
35
|
3
|
32
|
174.50
|
|
2026-02-25
|
32
|
5
|
27
|
172.00
|
|
2026-02-24
|
23
|
3
|
20
|
172.00
|
|
2026-02-23
|
6
|
32
|
-26
|
170.00
|
|
2026-02-09
|
21
|
12
|
9
|
172.50
|
|
2026-02-06
|
16
|
31
|
-15
|
174.50
|
|
2026-02-05
|
10
|
26
|
-16
|
175.00
|
|
2026-02-04
|
18
|
5
|
13
|
176.50
|
|
2026-02-03
|
17
|
64
|
-47
|
175.50
|
|
2026-02-02
|
36
|
53
|
-17
|
175.00
|
|
2026-01-30
|
40
|
92
|
-52
|
184.00
|
|
2026-01-28
|
75
|
44
|
31
|
181.50
|
|
2026-01-27
|
35
|
54
|
-19
|
177.50
|
|
2026-01-26
|
35
|
28
|
7
|
178.00
|
|
2026-01-22
|
13
|
25
|
-12
|
175.00
|
|
2026-01-21
|
9
|
38
|
-29
|
175.00
|
|
2026-01-20
|
13
|
11
|
2
|
178.50
|
|
2026-01-19
|
31
|
14
|
17
|
177.50
|
|
2026-01-16
|
23
|
16
|
7
|
174.50
|
|
2026-01-15
|
22
|
31
|
-9
|
176.50
|
|
2026-01-14
|
46
|
6
|
40
|
176.00
|
|
2026-01-13
|
13
|
54
|
-41
|
173.00
|
|
2026-01-12
|
5
|
15
|
-10
|
175.00
|
|
2026-01-09
|
11
|
29
|
-18
|
174.50
|
|
2026-01-08
|
14
|
23
|
-9
|
178.50
|
|
2026-01-07
|
38
|
4
|
34
|
179.00
|
|
2026-01-05
|
2
|
46
|
-44
|
172.00
|
|
2026-01-02
|
12
|
2
|
10
|
175.00
|
|
2025-12-31
|
4
|
0
|
4
|
176.00
|
|
2025-12-30
|
16
|
18
|
-2
|
176.00
|
|
2025-12-29
|
19
|
5
|
14
|
177.00
|
|
2025-12-26
|
3
|
5
|
-2
|
175.00
|
|
2025-12-24
|
15
|
7
|
8
|
176.00
|
|
2025-12-23
|
19
|
1
|
18
|
174.00
|
|
2025-12-22
|
10
|
0
|
10
|
176.00
|
|
2025-12-19
|
1
|
0
|
1
|
175.00
|
|
2025-12-18
|
7
|
4
|
3
|
176.00
|
|
2025-12-17
|
10
|
1
|
9
|
176.50
|
|
2025-12-15
|
8
|
0
|
8
|
176.50
|
|
2025-12-11
|
1
|
6
|
-5
|
179.00
|
|
2025-12-10
|
3
|
15
|
-12
|
179.00
|
|
2025-12-09
|
2
|
0
|
2
|
182.00
|
|
2025-12-08
|
16
|
2
|
14
|
182.00
|
|
2025-12-05
|
3
|
1
|
2
|
181.00
|
|
2025-12-04
|
3
|
31
|
-28
|
185.00
|
|
2025-12-03
|
36
|
32
|
4
|
186.50
|
|
2025-12-02
|
1
|
6
|
-5
|
178.50
|
|
2025-11-28
|
7
|
0
|
7
|
180.50
|
|
2025-11-27
|
10
|
14
|
-4
|
179.00
|
|
2025-11-26
|
11
|
27
|
-16
|
184.50
|
|
2025-11-25
|
4
|
3
|
1
|
173.00
|
|
2025-11-24
|
1
|
8
|
-7
|
168.50
|
|
2025-11-21
|
23
|
21
|
2
|
169.00
|
|
2025-11-20
|
11
|
5
|
6
|
173.50
|
|
2025-11-19
|
6
|
4
|
2
|
170.50
|
|
2025-11-17
|
1
|
6
|
-5
|
178.00
|
|
2025-11-14
|
5
|
0
|
5
|
183.00
|
|
2025-11-13
|
3
|
10
|
-7
|
187.00
|
|
2025-11-12
|
7
|
4
|
3
|
186.50
|
|
2025-11-11
|
4
|
6
|
-2
|
182.00
|
|
2025-11-10
|
14
|
17
|
-3
|
178.50
|
|
2025-11-07
|
1
|
6
|
-5
|
182.00
|
|
2025-11-06
|
6
|
3
|
3
|
186.00
|
|
2025-11-05
|
3
|
24
|
-21
|
185.00
|
|
2025-11-04
|
10
|
1
|
9
|
188.50
|
|
2025-10-31
|
14
|
5
|
9
|
190.50
|
|
2025-10-30
|
13
|
25
|
-12
|
191.00
|
|
2025-10-29
|
35
|
48
|
-13
|
193.50
|
|
2025-10-28
|
1
|
5
|
-4
|
201.00
|
|
2025-10-27
|
2
|
5
|
-3
|
204.00
|
|
2025-10-23
|
5
|
3
|
2
|
203.50
|
|
2025-10-22
|
12
|
22
|
-10
|
205.00
|
|
2025-10-21
|
13
|
38
|
-25
|
205.50
|
|
2025-10-20
|
11
|
6
|
5
|
200.00
|
|
2025-10-17
|
8
|
11
|
-3
|
202.00
|
|
2025-10-16
|
28
|
13
|
15
|
201.00
|
|
2025-10-15
|
32
|
18
|
14
|
200.50
|
|
2025-10-13
|
5
|
11
|
-6
|
209.00
|
|
2025-10-09
|
9
|
17
|
-8
|
218.00
|
|
2025-10-08
|
41
|
23
|
18
|
218.00
|
|
2025-10-07
|
28
|
26
|
2
|
224.00
|
|
2025-10-03
|
40
|
68
|
-28
|
224.00
|
|
2025-10-01
|
4
|
12
|
-8
|
223.50
|
|
2025-09-30
|
11
|
33
|
-22
|
224.50
|
|
2025-09-26
|
37
|
9
|
28
|
224.00
|
|
2025-09-25
|
19
|
13
|
6
|
231.50
|
|
2025-09-24
|
74
|
39
|
35
|
234.00
|
|
2025-09-23
|
12
|
78
|
-66
|
240.50
|
|
2025-09-22
|
111
|
71
|
40
|
249.00
|
|
2025-09-19
|
86
|
32
|
54
|
238.50
|
|
2025-09-18
|
112
|
79
|
33
|
245.00
|
|
2025-09-17
|
47
|
22
|
25
|
246.50
|
|
2025-09-16
|
47
|
83
|
-36
|
245.00
|
|
2025-09-15
|
163
|
146
|
17
|
256.50
|
|
2025-09-12
|
37
|
82
|
-45
|
248.00
|
|
2025-09-11
|
184
|
97
|
87
|
242.00
|
|
2025-09-10
|
162
|
229
|
-67
|
253.00
|
|
2025-09-09
|
67
|
84
|
-17
|
245.50
|
|
2025-09-08
|
21
|
0
|
21
|
223.50
|
|
2025-09-05
|
30
|
49
|
-19
|
203.50
|
|
2025-09-04
|
118
|
227
|
-109
|
211.50
|
|
2025-09-03
|
21
|
4
|
17
|
198.50
|
|
2025-09-02
|
17
|
4
|
13
|
180.50
|
|
2025-09-01
|
3
|
14
|
-11
|
182.00
|
|
2025-08-29
|
6
|
14
|
-8
|
188.50
|
|
2025-08-28
|
29
|
40
|
-11
|
194.00
|
|
2025-08-27
|
28
|
6
|
22
|
188.00
|
|
2025-08-26
|
32
|
0
|
32
|
181.50
|
|
2025-08-25
|
27
|
0
|
27
|
180.00
|
|
2025-08-22
|
10
|
0
|
10
|
176.50
|
|
2025-08-21
|
11
|
1
|
10
|
177.00
|
|
2025-08-20
|
0
|
50
|
-50
|
172.50
|
|
2025-08-19
|
1
|
4
|
-3
|
177.00
|
|
2025-08-18
|
0
|
4
|
-4
|
178.00
|
|
2025-08-15
|
18
|
1
|
17
|
180.50
|
|
2025-08-14
|
7
|
2
|
5
|
179.50
|
|
2025-08-13
|
36
|
7
|
29
|
179.50
|
|
2025-08-12
|
2
|
0
|
2
|
176.00
|
|
2025-08-11
|
0
|
9
|
-9
|
174.00
|
|
2025-08-08
|
1
|
37
|
-36
|
172.50
|
|
2025-08-07
|
3
|
0
|
3
|
177.50
|
|
2025-08-06
|
3
|
0
|
3
|
175.00
|
|
2025-08-05
|
20
|
0
|
20
|
178.50
|
|
2025-08-04
|
1
|
8
|
-7
|
174.50
|
|
2025-08-01
|
2
|
13
|
-11
|
176.50
|
|
2025-07-31
|
1
|
17
|
-16
|
174.50
|
|
2025-07-30
|
2
|
72
|
-70
|
175.50
|
|
2025-07-29
|
2
|
27
|
-25
|
183.00
|
|
2025-07-28
|
0
|
3
|
-3
|
190.00
|
|
2025-07-25
|
4
|
9
|
-5
|
189.00
|
|
2025-07-24
|
4
|
2
|
2
|
193.50
|
|
2025-07-22
|
0
|
10
|
-10
|
181.50
|
|
2025-07-21
|
6
|
0
|
6
|
188.00
|
|
2025-07-18
|
7
|
2
|
5
|
188.50
|
|
2025-07-17
|
21
|
16
|
5
|
191.00
|
|
2025-07-16
|
13
|
9
|
4
|
187.00
|
|
2025-07-15
|
7
|
2
|
5
|
180.50
|
|
2025-07-14
|
4
|
14
|
-10
|
178.50
|
|
2025-07-11
|
12
|
1
|
11
|
183.50
|
|
2025-07-10
|
5
|
4
|
1
|
181.00
|
|
2025-07-09
|
0
|
3
|
-3
|
178.00
|
|
2025-07-08
|
0
|
17
|
-17
|
182.50
|
|
2025-07-07
|
0
|
11
|
-11
|
185.50
|
|
2025-07-04
|
1
|
13
|
-12
|
187.50
|
|
2025-07-03
|
13
|
8
|
5
|
193.50
|
|
2025-07-02
|
0
|
2
|
-2
|
188.00
|
|
2025-07-01
|
13
|
2
|
11
|
190.00
|
|
2025-06-30
|
3
|
4
|
-1
|
191.00
|
|
2025-06-27
|
20
|
16
|
4
|
192.00
|
|
2025-06-25
|
52
|
2
|
50
|
193.50
|
|
2025-06-24
|
70
|
1
|
69
|
187.50
|
|
2025-06-23
|
16
|
20
|
-4
|
179.50
|
|
2025-06-20
|
9
|
20
|
-11
|
179.00
|
|
2025-06-19
|
1
|
18
|
-17
|
177.50
|
|
2025-06-18
|
26
|
7
|
19
|
182.00
|
|
2025-06-17
|
30
|
13
|
17
|
176.50
|
|
2025-06-16
|
0
|
16
|
-16
|
174.00
|
|
2025-06-13
|
5
|
17
|
-12
|
177.00
|
|
2025-06-12
|
1
|
4
|
-3
|
182.00
|
|
2025-06-11
|
4
|
5
|
-1
|
183.00
|
|
2025-06-10
|
37
|
1
|
36
|
183.00
|
|
2025-06-09
|
14
|
59
|
-45
|
180.50
|
|
2025-06-06
|
8
|
13
|
-5
|
175.50
|
|
2025-06-05
|
13
|
4
|
9
|
174.50
|
|
2025-06-04
|
10
|
1
|
9
|
173.00
|
|
2025-06-03
|
0
|
2
|
-2
|
171.50
|
|
2025-06-02
|
6
|
15
|
-9
|
173.50
|
|
2025-05-29
|
10
|
0
|
10
|
176.00
|
|
2025-05-28
|
3
|
15
|
-12
|
174.00
|
|
2025-05-27
|
4
|
6
|
-2
|
175.50
|
|
2025-05-26
|
7
|
8
|
-1
|
176.00
|
|
2025-05-23
|
0
|
8
|
-8
|
182.00
|
|
2025-05-22
|
0
|
3
|
-3
|
183.50
|
|
2025-05-21
|
13
|
1
|
12
|
187.00
|
|
2025-05-20
|
0
|
1
|
-1
|
184.50
|
|
2025-05-19
|
0
|
11
|
-11
|
183.00
|
|
2025-05-16
|
11
|
1
|
10
|
188.00
|
|
2025-05-15
|
0
|
11
|
-11
|
187.50
|
|
2025-05-14
|
18
|
7
|
11
|
188.00
|
|
2025-05-13
|
1
|
9
|
-8
|
185.00
|
|
2025-05-12
|
8
|
1
|
7
|
185.50
|
|
2025-05-09
|
11
|
7
|
4
|
181.00
|
|
2025-05-08
|
15
|
2
|
13
|
175.00
|
|
2025-05-07
|
5
|
8
|
-3
|
176.50
|
|
2025-05-06
|
31
|
14
|
17
|
180.50
|
|
2025-05-05
|
9
|
13
|
-4
|
176.50
|
|
2025-05-02
|
7
|
22
|
-15
|
181.50
|
|
2025-04-30
|
17
|
9
|
8
|
181.00
|
|
2025-04-28
|
15
|
5
|
10
|
183.00
|
|
2025-04-25
|
11
|
1
|
10
|
179.50
|
|
2025-04-24
|
4
|
2
|
2
|
176.50
|
|
2025-04-23
|
10
|
2
|
8
|
177.50
|
|
2025-04-22
|
8
|
15
|
-7
|
170.00
|
|
2025-04-21
|
0
|
11
|
-11
|
171.00
|
|
2025-04-18
|
0
|
5
|
-5
|
179.50
|
|
2025-04-16
|
6
|
3
|
3
|
189.50
|
|
2025-04-15
|
19
|
8
|
11
|
193.00
|
|
2025-04-08
|
21
|
12
|
9
|
168.50
|
|
2025-04-02
|
10
|
2
|
8
|
206.50
|
|
2025-04-01
|
16
|
3
|
13
|
206.50
|
|
2025-03-31
|
19
|
34
|
-15
|
196.00
|
|
2025-03-28
|
6
|
26
|
-20
|
211.50
|
|
2025-03-27
|
0
|
10
|
-10
|
219.50
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-24
|
0
|
4
|
-4
|
226.00
|
|
2025-03-21
|
0
|
5
|
-5
|
229.50
|
|
2025-03-20
|
23
|
3
|
20
|
229.00
|
|
2025-03-19
|
4
|
9
|
-5
|
220.00
|
|
2025-03-18
|
7
|
0
|
7
|
223.50
|
|
2025-03-14
|
4
|
2
|
2
|
219.00
|
|
2025-03-13
|
3
|
6
|
-3
|
219.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
20
|
22
|
-2
|
225.00
|
|
2025-03-10
|
18
|
3
|
15
|
226.00
|
|
2025-03-07
|
4
|
2
|
2
|
229.00
|
|
2025-03-06
|
6
|
0
|
6
|
230.00
|
|
2025-03-04
|
1
|
13
|
-12
|
223.00
|
|
2025-03-03
|
3
|
12
|
-9
|
222.00
|
|
2025-02-27
|
26
|
6
|
20
|
227.50
|
|
2025-02-26
|
2
|
6
|
-4
|
235.00
|
|
2025-02-25
|
3
|
5
|
-2
|
237.00
|
|
2025-02-24
|
10
|
1
|
9
|
240.50
|
|
2025-02-21
|
9
|
5
|
4
|
243.50
|
|
2025-02-19
|
33
|
7
|
26
|
238.50
|
|
2025-02-18
|
22
|
7
|
15
|
235.50
|
|
2025-02-17
|
10
|
2
|
8
|
234.00
|
|
2025-02-14
|
12
|
2
|
10
|
234.00
|
|
2025-02-11
|
2
|
7
|
-5
|
234.50
|
|
2025-02-10
|
1
|
9
|
-8
|
234.00
|
|
2025-02-05
|
13
|
3
|
10
|
230.50
|
|
2025-02-04
|
18
|
10
|
8
|
226.00
|
|
2025-02-03
|
6
|
20
|
-14
|
226.00
|
|
2025-01-22
|
7
|
4
|
3
|
233.00
|
|
2025-01-21
|
17
|
10
|
7
|
233.00
|
|
2025-01-20
|
12
|
1
|
11
|
237.00
|
|
2025-01-16
|
16
|
6
|
10
|
234.00
|
|
2025-01-15
|
8
|
7
|
1
|
229.50
|
|
2025-01-14
|
14
|
6
|
8
|
229.50
|
|
2025-01-13
|
9
|
28
|
-19
|
224.50
|
|
2025-01-09
|
4
|
36
|
-32
|
232.00
|
|
2025-01-07
|
16
|
1
|
15
|
249.50
|
|
2025-01-06
|
18
|
4
|
14
|
248.50
|
|
2025-01-03
|
2
|
13
|
-11
|
247.00
|
|
2024-12-31
|
0
|
7
|
-7
|
250.00
|
|
2024-12-30
|
0
|
11
|
-11
|
251.00
|
|
2024-12-26
|
11
|
18
|
-7
|
257.50
|
|
2024-12-25
|
3
|
2
|
1
|
251.50
|
|
2024-12-20
|
2
|
33
|
-31
|
250.50
|
|
2024-12-19
|
3
|
2
|
1
|
254.00
|
|
2024-12-18
|
7
|
1
|
6
|
252.00
|
|
2024-12-17
|
9
|
15
|
-6
|
252.00
|
|
2024-12-16
|
8
|
15
|
-7
|
249.50
|
|
2024-12-12
|
0
|
6
|
-6
|
279.00
|
|
2024-12-11
|
11
|
6
|
5
|
278.50
|
|
2024-12-09
|
2
|
11
|
-9
|
291.00
|
|
2024-12-06
|
16
|
8
|
8
|
306.00
|
|
2024-12-05
|
57
|
23
|
34
|
310.00
|
|
2024-12-04
|
159
|
123
|
36
|
318.50
|
|
2024-12-03
|
91
|
29
|
62
|
308.00
|
|
2024-11-27
|
0
|
9
|
-9
|
272.00
|
|
2024-11-26
|
1
|
6
|
-5
|
282.50
|
|
2024-11-25
|
44
|
5
|
39
|
284.00
|
|
2024-11-22
|
19
|
2
|
17
|
276.00
|
|
2024-11-20
|
21
|
18
|
3
|
278.00
|
|
2024-11-19
|
13
|
1
|
12
|
272.00
|
|
2024-11-15
|
7
|
1
|
6
|
268.50
|
|
2024-11-14
|
2
|
16
|
-14
|
270.00
|
|
2024-11-13
|
16
|
7
|
9
|
270.50
|
|
2024-11-12
|
2
|
18
|
-16
|
268.00
|
|
2024-11-11
|
4
|
5
|
-1
|
273.00
|
|
2024-11-08
|
8
|
9
|
-1
|
271.50
|
|
2024-11-07
|
26
|
10
|
16
|
276.00
|
|
2024-11-06
|
12
|
3
|
9
|
267.00
|
|
2024-11-05
|
0
|
15
|
-15
|
267.00
|
|
2024-11-04
|
3
|
10
|
-7
|
263.00
|
|
2024-11-01
|
2
|
8
|
-6
|
263.00
|
|
2024-10-30
|
26
|
54
|
-28
|
262.00
|
|
2024-10-29
|
0
|
42
|
-42
|
279.00
|
|
2024-10-28
|
0
|
11
|
-11
|
285.00
|
|
2024-10-25
|
11
|
2
|
9
|
288.00
|
|
2024-10-24
|
3
|
14
|
-11
|
287.00
|
|
2024-10-23
|
2
|
8
|
-6
|
291.50
|
|
2024-10-22
|
24
|
7
|
17
|
295.00
|
|
2024-10-21
|
47
|
1
|
46
|
288.00
|
|
2024-10-18
|
1
|
38
|
-37
|
281.00
|
|
2024-10-17
|
1
|
10
|
-9
|
289.50
|
|
2024-10-16
|
4
|
6
|
-2
|
292.00
|
|
2024-10-14
|
4
|
12
|
-8
|
288.00
|
|
2024-10-11
|
0
|
21
|
-21
|
293.00
|
|
2024-10-09
|
45
|
16
|
29
|
299.50
|
|
2024-10-08
|
37
|
40
|
-3
|
291.00
|
|
2024-10-07
|
22
|
15
|
7
|
298.50
|
|
2024-10-04
|
5
|
9
|
-4
|
290.00
|
|
2024-10-01
|
4
|
10
|
-6
|
287.50
|
|
2024-09-30
|
9
|
12
|
-3
|
288.50
|
|
2024-09-27
|
14
|
19
|
-5
|
294.50
|
|
2024-09-26
|
21
|
47
|
-26
|
298.50
|
|
2024-09-25
|
70
|
17
|
53
|
290.50
|
|
2024-09-24
|
1
|
7
|
-6
|
275.50
|
|
2024-09-23
|
18
|
0
|
18
|
280.50
|
|
2024-09-20
|
22
|
0
|
22
|
277.00
|
|
2024-09-19
|
16
|
2
|
14
|
277.50
|
|
2024-09-18
|
1
|
26
|
-25
|
271.00
|
|
2024-09-13
|
13
|
1
|
12
|
266.00
|
|
2024-09-11
|
7
|
0
|
7
|
264.00
|
|
2024-09-10
|
2
|
19
|
-17
|
254.00
|
|
2024-09-09
|
15
|
7
|
8
|
265.00
|
|
2024-09-06
|
4
|
0
|
4
|
257.50
|
|
2024-09-05
|
6
|
3
|
3
|
257.00
|
|
2024-09-04
|
2
|
17
|
-15
|
254.00
|
|
2024-09-03
|
2
|
8
|
-6
|
268.00
|
|
2024-09-02
|
2
|
6
|
-4
|
272.00
|
|
2024-08-28
|
4
|
0
|
4
|
275.00
|
|
2024-08-27
|
12
|
6
|
6
|
277.00
|
|
2024-08-26
|
36
|
8
|
28
|
275.00
|
|
2024-08-23
|
12
|
4
|
8
|
267.50
|
|
2024-08-22
|
11
|
7
|
4
|
269.00
|
|
2024-08-21
|
7
|
1
|
6
|
275.00
|
|
2024-08-19
|
6
|
2
|
4
|
269.00
|
|
2024-08-16
|
8
|
4
|
4
|
269.50
|
|
2024-08-15
|
5
|
3
|
2
|
266.50
|
|
2024-08-14
|
12
|
8
|
4
|
265.00
|
|
2024-08-12
|
12
|
0
|
12
|
263.50
|
|
2024-08-09
|
31
|
5
|
26
|
258.00
|
|
2024-08-08
|
18
|
6
|
12
|
254.50
|
|
2024-08-07
|
45
|
16
|
29
|
259.00
|
|
2024-08-06
|
48
|
11
|
37
|
247.50
|
|
2024-08-05
|
2
|
29
|
-27
|
255.00
|
|
2024-08-02
|
12
|
30
|
-18
|
283.00
|
|
2024-08-01
|
20
|
0
|
20
|
295.50
|
|
2024-07-30
|
23
|
2
|
21
|
295.00
|
|
2024-07-29
|
6
|
18
|
-12
|
293.00
|
|
2024-07-26
|
23
|
1
|
22
|
302.00
|
|
2024-07-23
|
12
|
7
|
5
|
303.50
|
|
2024-07-22
|
5
|
20
|
-15
|
302.00
|
|
2024-07-19
|
4
|
35
|
-31
|
318.00
|
|
2024-07-18
|
2
|
14
|
-12
|
325.50
|
|
2024-07-16
|
5
|
0
|
5
|
321.50
|
|
2024-07-15
|
1
|
10
|
-9
|
320.50
|
|
2024-07-12
|
2
|
8
|
-6
|
323.50
|
|
2024-07-11
|
20
|
7
|
13
|
325.00
|
|
2024-07-10
|
21
|
33
|
-12
|
322.00
|
|
2024-07-09
|
21
|
105
|
-84
|
325.50
|
|
2024-07-08
|
18
|
64
|
-46
|
355.00
|
|
2024-07-04
|
5
|
13
|
-8
|
353.00
|
|
2024-07-03
|
4
|
12
|
-8
|
|
|
2024-07-02
|
1
|
9
|
-8
|
349.50
|
|
2024-07-01
|
1
|
19
|
-18
|
350.00
|
|
2024-06-28
|
1
|
6
|
-5
|
355.00
|
|
2024-06-27
|
0
|
8
|
-8
|
352.00
|
|
2024-06-26
|
5
|
10
|
-5
|
356.50
|
|
2024-06-25
|
15
|
11
|
4
|
354.50
|
|
2024-06-21
|
49
|
52
|
-3
|
358.00
|
|
2024-06-20
|
0
|
13
|
-13
|
366.00
|
|
2024-06-19
|
2
|
25
|
-23
|
364.00
|
|
2024-06-18
|
23
|
19
|
4
|
368.00
|
|
2024-06-17
|
15
|
54
|
-39
|
369.00
|
|
2024-06-14
|
13
|
38
|
-25
|
372.50
|
|
2024-06-13
|
78
|
19
|
59
|
354.50
|
|
2024-06-11
|
16
|
10
|
6
|
339.00
|
|
2024-06-07
|
32
|
4
|
28
|
340.00
|
|
2024-06-06
|
5
|
22
|
-17
|
332.00
|
| 合計 | 7111 | 7267 | -156 | |
