| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
49
|
-37
|
26.55
|
|
2026-06-04
|
25
|
8
|
17
|
26.40
|
|
2026-06-03
|
67
|
4
|
63
|
26.20
|
|
2026-06-02
|
20
|
72
|
-52
|
25.85
|
|
2026-06-01
|
80
|
2
|
78
|
26.05
|
|
2026-05-29
|
40
|
7
|
33
|
25.95
|
|
2026-05-28
|
86
|
15
|
71
|
25.75
|
|
2026-05-27
|
68
|
18
|
50
|
26.15
|
|
2026-05-26
|
29
|
46
|
-17
|
26.85
|
|
2026-05-25
|
60
|
75
|
-15
|
27.25
|
|
2026-05-22
|
5
|
15
|
-10
|
27.70
|
|
2026-05-21
|
0
|
11
|
-11
|
27.80
|
|
2026-05-20
|
35
|
6
|
29
|
27.75
|
|
2026-05-19
|
57
|
38
|
19
|
27.85
|
|
2026-05-18
|
41
|
6
|
35
|
28.20
|
|
2026-05-15
|
31
|
15
|
16
|
27.30
|
|
2026-05-14
|
21
|
4
|
17
|
27.75
|
|
2026-05-13
|
9
|
40
|
-31
|
27.50
|
|
2026-05-12
|
33
|
5
|
28
|
28.15
|
|
2026-05-11
|
11
|
31
|
-20
|
28.00
|
|
2026-05-08
|
15
|
10
|
5
|
28.30
|
|
2026-05-07
|
31
|
4
|
27
|
29.00
|
|
2026-05-06
|
12
|
30
|
-18
|
28.50
|
|
2026-05-05
|
2
|
7
|
-5
|
29.50
|
|
2026-05-04
|
2
|
12
|
-10
|
29.25
|
|
2026-04-29
|
23
|
9
|
14
|
28.90
|
|
2026-04-28
|
23
|
8
|
15
|
29.00
|
|
2026-04-27
|
5
|
34
|
-29
|
29.00
|
|
2026-04-24
|
5
|
20
|
-15
|
29.95
|
|
2026-04-23
|
9
|
34
|
-25
|
30.70
|
|
2026-04-17
|
5
|
27
|
-22
|
30.75
|
|
2026-04-16
|
0
|
11
|
-11
|
31.10
|
|
2026-04-15
|
8
|
5
|
3
|
31.45
|
|
2026-04-13
|
8
|
0
|
8
|
31.10
|
|
2026-04-10
|
1
|
10
|
-9
|
31.65
|
|
2026-04-09
|
1
|
9
|
-8
|
31.80
|
|
2026-04-07
|
0
|
27
|
-27
|
32.45
|
|
2026-04-02
|
9
|
1
|
8
|
32.80
|
|
2026-04-01
|
16
|
1
|
15
|
32.85
|
|
2026-03-30
|
0
|
5
|
-5
|
33.25
|
|
2026-03-27
|
0
|
35
|
-35
|
33.95
|
|
2026-03-26
|
2
|
10
|
-8
|
34.60
|
|
2026-03-25
|
15
|
1
|
14
|
34.30
|
|
2026-03-24
|
29
|
11
|
18
|
33.75
|
|
2026-03-23
|
13
|
6
|
7
|
33.95
|
|
2026-03-20
|
19
|
7
|
12
|
34.55
|
|
2026-03-19
|
0
|
32
|
-32
|
34.70
|
|
2026-03-17
|
8
|
1
|
7
|
35.35
|
|
2026-03-16
|
14
|
3
|
11
|
35.20
|
|
2026-03-13
|
0
|
41
|
-41
|
35.00
|
|
2026-03-12
|
0
|
21
|
-21
|
35.95
|
|
2026-03-10
|
5
|
1
|
4
|
36.35
|
|
2026-03-09
|
9
|
2
|
7
|
35.50
|
|
2026-03-06
|
83
|
0
|
83
|
36.40
|
|
2026-03-04
|
4
|
17
|
-13
|
35.45
|
|
2026-03-02
|
38
|
8
|
30
|
36.10
|
|
2026-02-26
|
14
|
9
|
5
|
36.85
|
|
2026-02-25
|
8
|
38
|
-30
|
36.75
|
|
2026-02-24
|
44
|
2
|
42
|
37.65
|
|
2026-02-23
|
17
|
5
|
12
|
37.40
|
|
2026-02-11
|
16
|
1
|
15
|
36.80
|
|
2026-02-09
|
10
|
2
|
8
|
36.60
|
|
2026-02-06
|
2
|
28
|
-26
|
36.45
|
|
2026-02-05
|
12
|
6
|
6
|
37.55
|
|
2026-02-03
|
14
|
4
|
10
|
35.90
|
|
2026-02-02
|
1
|
32
|
-31
|
35.80
|
|
2026-01-30
|
4
|
51
|
-47
|
36.40
|
|
2026-01-29
|
4
|
31
|
-27
|
37.10
|
|
2026-01-27
|
51
|
21
|
30
|
37.95
|
|
2026-01-26
|
81
|
14
|
67
|
38.00
|
|
2026-01-23
|
13
|
1
|
12
|
37.70
|
|
2026-01-22
|
0
|
3
|
-3
|
37.05
|
|
2026-01-20
|
1
|
56
|
-55
|
37.55
|
|
2026-01-19
|
8
|
1
|
7
|
37.85
|
|
2026-01-16
|
49
|
2
|
47
|
37.80
|
|
2026-01-14
|
0
|
18
|
-18
|
37.55
|
|
2026-01-13
|
1
|
105
|
-104
|
37.85
|
|
2026-01-12
|
20
|
0
|
20
|
38.50
|
|
2026-01-09
|
2
|
81
|
-79
|
38.50
|
|
2026-01-07
|
1
|
22
|
-21
|
38.55
|
|
2026-01-05
|
20
|
7
|
13
|
38.65
|
|
2026-01-02
|
17
|
3
|
14
|
38.60
|
|
2025-12-31
|
17
|
1
|
16
|
38.40
|
|
2025-12-30
|
4
|
20
|
-16
|
38.35
|
|
2025-12-29
|
63
|
6
|
57
|
38.70
|
|
2025-12-24
|
2
|
16
|
-14
|
38.10
|
|
2025-12-23
|
7
|
1
|
6
|
38.35
|
|
2025-12-22
|
1
|
17
|
-16
|
38.10
|
|
2025-12-19
|
7
|
0
|
7
|
38.70
|
|
2025-12-18
|
5
|
42
|
-37
|
38.15
|
|
2025-12-17
|
8
|
33
|
-25
|
38.30
|
|
2025-12-15
|
84
|
10
|
74
|
39.90
|
|
2025-12-12
|
20
|
3
|
17
|
38.75
|
|
2025-12-11
|
5
|
0
|
5
|
38.15
|
|
2025-12-10
|
3
|
27
|
-24
|
37.80
|
|
2025-12-09
|
6
|
0
|
6
|
38.60
|
|
2025-12-08
|
7
|
0
|
7
|
38.20
|
|
2025-12-05
|
0
|
46
|
-46
|
38.40
|
|
2025-12-02
|
0
|
4
|
-4
|
38.40
|
|
2025-12-01
|
0
|
14
|
-14
|
38.40
|
|
2025-11-27
|
15
|
2
|
13
|
38.45
|
|
2025-11-26
|
0
|
9
|
-9
|
38.75
|
|
2025-11-25
|
0
|
9
|
-9
|
38.45
|
|
2025-11-24
|
21
|
1
|
20
|
38.10
|
|
2025-11-18
|
31
|
1
|
30
|
37.75
|
|
2025-11-17
|
7
|
17
|
-10
|
38.10
|
|
2025-11-14
|
10
|
14
|
-4
|
39.00
|
|
2025-11-13
|
35
|
7
|
28
|
39.30
|
|
2025-11-12
|
46
|
2
|
44
|
38.85
|
|
2025-11-11
|
52
|
14
|
38
|
39.50
|
|
2025-11-10
|
53
|
9
|
44
|
39.55
|
|
2025-11-07
|
60
|
10
|
50
|
39.95
|
|
2025-11-06
|
20
|
29
|
-9
|
41.35
|
|
2025-11-05
|
4
|
31
|
-27
|
42.40
|
|
2025-11-04
|
20
|
2
|
18
|
43.10
|
|
2025-11-03
|
11
|
21
|
-10
|
42.80
|
|
2025-10-31
|
57
|
17
|
40
|
44.30
|
|
2025-10-30
|
27
|
11
|
16
|
43.95
|
|
2025-10-29
|
31
|
19
|
12
|
42.65
|
|
2025-10-28
|
23
|
5
|
18
|
42.85
|
|
2025-10-27
|
38
|
2
|
36
|
43.55
|
|
2025-10-23
|
4
|
72
|
-68
|
44.40
|
|
2025-10-22
|
20
|
44
|
-24
|
45.35
|
|
2025-10-21
|
109
|
65
|
44
|
45.90
|
|
2025-10-20
|
68
|
6
|
62
|
44.50
|
|
2025-10-17
|
10
|
4
|
6
|
43.90
|
|
2025-10-16
|
8
|
31
|
-23
|
43.95
|
|
2025-10-15
|
36
|
59
|
-23
|
44.20
|
|
2025-10-14
|
57
|
94
|
-37
|
44.00
|
|
2025-10-13
|
23
|
15
|
8
|
42.90
|
|
2025-10-09
|
23
|
29
|
-6
|
42.70
|
|
2025-10-08
|
67
|
40
|
27
|
42.60
|
|
2025-10-07
|
32
|
11
|
21
|
39.60
|
|
2025-10-03
|
19
|
3
|
16
|
39.80
|
|
2025-10-02
|
21
|
5
|
16
|
40.60
|
|
2025-09-30
|
44
|
39
|
5
|
41.45
|
|
2025-09-26
|
37
|
6
|
31
|
40.20
|
|
2025-09-25
|
15
|
3
|
12
|
40.05
|
|
2025-09-24
|
2
|
14
|
-12
|
40.80
|
|
2025-09-23
|
41
|
16
|
25
|
40.30
|
|
2025-09-19
|
25
|
43
|
-18
|
39.40
|
|
2025-09-18
|
10
|
30
|
-20
|
41.00
|
|
2025-09-17
|
1
|
69
|
-68
|
41.85
|
|
2025-09-16
|
42
|
141
|
-99
|
44.95
|
|
2025-09-15
|
79
|
115
|
-36
|
49.00
|
|
2025-09-12
|
78
|
45
|
33
|
44.70
|
|
2025-09-11
|
46
|
63
|
-17
|
43.50
|
|
2025-09-10
|
85
|
19
|
66
|
44.80
|
|
2025-09-09
|
23
|
57
|
-34
|
43.95
|
|
2025-09-08
|
55
|
0
|
55
|
45.50
|
|
2025-09-03
|
36
|
0
|
36
|
48.60
|
|
2025-09-02
|
46
|
0
|
46
|
45.95
|
|
2025-09-01
|
32
|
0
|
32
|
45.90
|
|
2025-08-29
|
22
|
0
|
22
|
46.00
|
|
2025-08-28
|
12
|
1
|
11
|
46.00
|
|
2025-08-27
|
39
|
0
|
39
|
46.20
|
|
2025-08-26
|
43
|
1
|
42
|
42.75
|
|
2025-08-25
|
23
|
12
|
11
|
40.70
|
|
2025-08-22
|
23
|
17
|
6
|
40.35
|
|
2025-08-21
|
13
|
73
|
-60
|
39.95
|
|
2025-08-20
|
106
|
70
|
36
|
40.90
|
|
2025-08-15
|
6
|
50
|
-44
|
36.55
|
|
2025-08-13
|
5
|
1
|
4
|
30.25
|
|
2025-08-12
|
12
|
0
|
12
|
30.10
|
|
2025-08-08
|
0
|
2
|
-2
|
29.80
|
|
2025-08-06
|
1
|
13
|
-12
|
30.80
|
|
2025-08-05
|
33
|
4
|
29
|
30.80
|
|
2025-08-04
|
0
|
3
|
-3
|
29.30
|
|
2025-07-31
|
1
|
9
|
-8
|
29.25
|
|
2025-07-30
|
4
|
7
|
-3
|
29.20
|
|
2025-07-28
|
5
|
0
|
5
|
29.30
|
|
2025-07-25
|
15
|
0
|
15
|
29.30
|
|
2025-07-24
|
16
|
12
|
4
|
29.15
|
|
2025-07-23
|
24
|
0
|
24
|
29.20
|
|
2025-07-22
|
42
|
8
|
34
|
28.85
|
|
2025-07-21
|
8
|
19
|
-11
|
29.20
|
|
2025-07-17
|
11
|
0
|
11
|
29.50
|
|
2025-07-16
|
3
|
2
|
1
|
29.40
|
|
2025-07-15
|
0
|
12
|
-12
|
29.30
|
|
2025-07-14
|
0
|
9
|
-9
|
29.25
|
|
2025-07-11
|
10
|
0
|
10
|
30.00
|
|
2025-07-10
|
0
|
2
|
-2
|
30.05
|
|
2025-07-09
|
0
|
6
|
-6
|
30.05
|
|
2025-07-08
|
0
|
12
|
-12
|
30.00
|
|
2025-07-07
|
0
|
3
|
-3
|
30.25
|
|
2025-07-04
|
0
|
2
|
-2
|
30.25
|
|
2025-07-02
|
0
|
1
|
-1
|
30.25
|
|
2025-07-01
|
0
|
8
|
-8
|
30.25
|
|
2025-06-30
|
0
|
8
|
-8
|
30.15
|
|
2025-06-27
|
48
|
1
|
47
|
30.80
|
|
2025-06-26
|
0
|
2
|
-2
|
30.00
|
|
2025-06-25
|
0
|
15
|
-15
|
29.70
|
|
2025-06-24
|
25
|
0
|
25
|
29.70
|
|
2025-06-23
|
0
|
4
|
-4
|
29.50
|
|
2025-06-20
|
6
|
0
|
6
|
29.75
|
|
2025-06-19
|
0
|
35
|
-35
|
29.80
|
|
2025-06-18
|
17
|
0
|
17
|
30.50
|
|
2025-06-17
|
0
|
7
|
-7
|
30.55
|
|
2025-06-16
|
0
|
3
|
-3
|
30.75
|
|
2025-06-13
|
0
|
9
|
-9
|
30.85
|
|
2025-06-12
|
0
|
1
|
-1
|
31.10
|
|
2025-06-11
|
2
|
5
|
-3
|
31.00
|
|
2025-06-10
|
0
|
19
|
-19
|
31.00
|
|
2025-06-09
|
0
|
3
|
-3
|
31.15
|
|
2025-06-06
|
0
|
9
|
-9
|
31.00
|
|
2025-06-05
|
6
|
0
|
6
|
31.00
|
|
2025-06-04
|
0
|
2
|
-2
|
31.00
|
|
2025-06-02
|
0
|
6
|
-6
|
31.15
|
|
2025-05-29
|
0
|
23
|
-23
|
31.65
|
|
2025-05-26
|
5
|
1
|
4
|
29.15
|
|
2025-05-23
|
8
|
0
|
8
|
28.60
|
|
2025-05-22
|
0
|
3
|
-3
|
27.95
|
|
2025-05-21
|
3
|
0
|
3
|
27.95
|
|
2025-05-20
|
0
|
8
|
-8
|
27.90
|
|
2025-05-19
|
13
|
0
|
13
|
28.10
|
|
2025-05-16
|
0
|
1
|
-1
|
28.15
|
|
2025-05-13
|
0
|
15
|
-15
|
28.00
|
|
2025-05-12
|
6
|
0
|
6
|
28.05
|
|
2025-05-09
|
19
|
5
|
14
|
28.35
|
|
2025-05-07
|
0
|
20
|
-20
|
28.50
|
|
2025-05-06
|
0
|
3
|
-3
|
28.45
|
|
2025-05-05
|
0
|
3
|
-3
|
27.85
|
|
2025-05-02
|
2
|
6
|
-4
|
28.65
|
|
2025-04-30
|
0
|
6
|
-6
|
28.60
|
|
2025-04-29
|
0
|
4
|
-4
|
28.65
|
|
2025-04-25
|
49
|
0
|
49
|
26.25
|
|
2025-04-23
|
0
|
4
|
-4
|
26.20
|
|
2025-04-22
|
0
|
12
|
-12
|
26.30
|
|
2025-04-21
|
0
|
19
|
-19
|
26.65
|
|
2025-04-18
|
2
|
0
|
2
|
27.00
|
|
2025-04-17
|
0
|
1
|
-1
|
26.60
|
|
2025-04-16
|
0
|
3
|
-3
|
26.55
|
|
2025-04-15
|
38
|
0
|
38
|
26.55
|
|
2025-04-14
|
2
|
46
|
-44
|
25.65
|
|
2025-04-11
|
22
|
8
|
14
|
25.55
|
|
2025-04-10
|
19
|
0
|
19
|
25.50
|
|
2025-04-08
|
8
|
35
|
-27
|
25.75
|
|
2025-04-02
|
0
|
8
|
-8
|
31.70
|
|
2025-04-01
|
5
|
8
|
-3
|
31.65
|
|
2025-03-31
|
12
|
36
|
-24
|
31.55
|
|
2025-03-28
|
2
|
21
|
-19
|
32.55
|
|
2025-03-27
|
0
|
22
|
-22
|
33.00
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
4
|
-4
|
31.55
|
|
2025-03-20
|
71
|
2
|
69
|
31.85
|
|
2025-03-19
|
0
|
12
|
-12
|
31.55
|
|
2025-03-18
|
0
|
34
|
-34
|
31.90
|
|
2025-03-17
|
0
|
6
|
-6
|
32.10
|
|
2025-03-14
|
0
|
28
|
-28
|
32.25
|
|
2025-03-13
|
0
|
8
|
-8
|
32.35
|
|
2025-03-12
|
15
|
7
|
8
|
|
|
2025-03-11
|
0
|
8
|
-8
|
32.75
|
|
2025-03-10
|
4
|
6
|
-2
|
33.35
|
|
2025-03-07
|
21
|
2
|
19
|
33.30
|
|
2025-03-06
|
0
|
4
|
-4
|
32.90
|
|
2025-03-05
|
0
|
1
|
-1
|
33.10
|
|
2025-03-04
|
0
|
6
|
-6
|
33.10
|
|
2025-03-03
|
0
|
15
|
-15
|
33.20
|
|
2025-02-27
|
0
|
5
|
-5
|
33.50
|
|
2025-02-26
|
1
|
14
|
-13
|
33.60
|
|
2025-02-25
|
0
|
2
|
-2
|
33.55
|
|
2025-02-21
|
34
|
0
|
34
|
34.00
|
|
2025-02-11
|
0
|
9
|
-9
|
33.95
|
|
2025-02-10
|
0
|
7
|
-7
|
33.95
|
|
2025-02-06
|
41
|
2
|
39
|
34.55
|
|
2025-02-04
|
24
|
1
|
23
|
32.90
|
|
2025-02-03
|
4
|
11
|
-7
|
32.65
|
|
2025-01-20
|
13
|
6
|
7
|
32.95
|
|
2025-01-16
|
0
|
4
|
-4
|
33.00
|
|
2025-01-15
|
10
|
0
|
10
|
33.00
|
|
2025-01-13
|
6
|
41
|
-35
|
32.75
|
|
2025-01-09
|
0
|
5
|
-5
|
32.90
|
|
2025-01-08
|
0
|
5
|
-5
|
33.20
|
|
2025-01-07
|
1
|
5
|
-4
|
33.15
|
|
2025-01-06
|
0
|
3
|
-3
|
33.10
|
|
2025-01-03
|
0
|
3
|
-3
|
33.10
|
|
2024-12-31
|
2
|
3
|
-1
|
33.65
|
|
2024-12-30
|
0
|
2
|
-2
|
33.60
|
|
2024-12-24
|
13
|
0
|
13
|
33.30
|
|
2024-12-20
|
0
|
10
|
-10
|
32.85
|
|
2024-12-19
|
16
|
1
|
15
|
33.00
|
|
2024-12-18
|
27
|
1
|
26
|
33.20
|
|
2024-12-17
|
0
|
28
|
-28
|
34.10
|
|
2024-12-16
|
16
|
2
|
14
|
32.35
|
|
2024-12-12
|
0
|
11
|
-11
|
33.80
|
|
2024-12-11
|
0
|
13
|
-13
|
34.35
|
|
2024-12-09
|
0
|
5
|
-5
|
34.95
|
|
2024-12-06
|
0
|
11
|
-11
|
35.20
|
|
2024-12-05
|
1
|
6
|
-5
|
35.95
|
|
2024-12-03
|
0
|
7
|
-7
|
35.90
|
|
2024-12-02
|
0
|
28
|
-28
|
36.20
|
|
2024-11-28
|
0
|
10
|
-10
|
36.10
|
|
2024-11-27
|
5
|
9
|
-4
|
36.20
|
|
2024-11-26
|
0
|
2
|
-2
|
36.60
|
|
2024-11-25
|
0
|
2
|
-2
|
36.50
|
|
2024-11-21
|
0
|
1
|
-1
|
36.40
|
|
2024-11-20
|
7
|
0
|
7
|
36.50
|
|
2024-11-19
|
10
|
2
|
8
|
36.30
|
|
2024-11-18
|
0
|
2
|
-2
|
36.45
|
|
2024-11-14
|
6
|
16
|
-10
|
36.80
|
|
2024-11-13
|
19
|
0
|
19
|
37.35
|
|
2024-11-11
|
7
|
0
|
7
|
37.90
|
|
2024-11-08
|
1
|
4
|
-3
|
38.10
|
|
2024-11-07
|
29
|
0
|
29
|
38.10
|
|
2024-11-06
|
0
|
15
|
-15
|
38.25
|
|
2024-11-05
|
22
|
0
|
22
|
38.65
|
|
2024-11-04
|
8
|
27
|
-19
|
38.80
|
|
2024-10-30
|
5
|
1
|
4
|
37.85
|
|
2024-10-28
|
25
|
47
|
-22
|
38.20
|
|
2024-10-25
|
20
|
4
|
16
|
38.90
|
|
2024-10-23
|
7
|
0
|
7
|
37.55
|
|
2024-10-21
|
2
|
0
|
2
|
37.45
|
|
2024-10-18
|
9
|
0
|
9
|
37.15
|
|
2024-10-17
|
4
|
19
|
-15
|
37.45
|
|
2024-10-16
|
6
|
0
|
6
|
36.90
|
|
2024-10-14
|
6
|
17
|
-11
|
36.90
|
|
2024-10-11
|
1
|
6
|
-5
|
37.25
|
|
2024-10-09
|
0
|
3
|
-3
|
37.60
|
|
2024-10-08
|
9
|
1
|
8
|
38.05
|
|
2024-10-07
|
9
|
0
|
9
|
38.05
|
|
2024-10-04
|
3
|
13
|
-10
|
38.00
|
|
2024-10-01
|
3
|
11
|
-8
|
38.25
|
|
2024-09-27
|
27
|
0
|
27
|
38.10
|
|
2024-09-25
|
9
|
0
|
9
|
38.00
|
|
2024-09-24
|
0
|
15
|
-15
|
37.90
|
|
2024-09-23
|
0
|
13
|
-13
|
38.00
|
|
2024-09-20
|
0
|
2
|
-2
|
38.10
|
|
2024-09-19
|
0
|
11
|
-11
|
38.10
|
|
2024-09-18
|
45
|
3
|
42
|
38.25
|
|
2024-09-13
|
16
|
0
|
16
|
37.55
|
|
2024-09-12
|
2
|
0
|
2
|
36.95
|
|
2024-09-11
|
0
|
2
|
-2
|
36.60
|
|
2024-09-10
|
5
|
12
|
-7
|
36.60
|
|
2024-09-09
|
27
|
12
|
15
|
37.40
|
|
2024-09-06
|
0
|
15
|
-15
|
36.95
|
|
2024-09-05
|
2
|
5
|
-3
|
36.80
|
|
2024-09-04
|
39
|
9
|
30
|
37.25
|
|
2024-09-03
|
1
|
12
|
-11
|
37.60
|
|
2024-09-02
|
13
|
18
|
-5
|
38.40
|
|
2024-08-29
|
2
|
8
|
-6
|
37.45
|
|
2024-08-28
|
0
|
4
|
-4
|
37.25
|
|
2024-08-27
|
20
|
5
|
15
|
37.45
|
|
2024-08-26
|
26
|
15
|
11
|
37.80
|
|
2024-08-23
|
14
|
128
|
-114
|
37.80
|
|
2024-08-22
|
105
|
23
|
82
|
38.70
|
|
2024-08-21
|
0
|
3
|
-3
|
35.20
|
|
2024-08-19
|
3
|
1
|
2
|
33.75
|
|
2024-08-16
|
20
|
0
|
20
|
33.70
|
|
2024-08-15
|
14
|
0
|
14
|
33.55
|
|
2024-08-14
|
1
|
18
|
-17
|
33.35
|
|
2024-08-12
|
36
|
3
|
33
|
33.40
|
|
2024-08-09
|
4
|
15
|
-11
|
33.00
|
|
2024-08-08
|
3
|
15
|
-12
|
33.40
|
|
2024-08-07
|
27
|
3
|
24
|
33.70
|
|
2024-08-05
|
1
|
62
|
-61
|
32.30
|
|
2024-08-01
|
13
|
0
|
13
|
36.30
|
|
2024-07-31
|
0
|
7
|
-7
|
36.20
|
|
2024-07-30
|
38
|
6
|
32
|
36.45
|
|
2024-07-29
|
4
|
46
|
-42
|
35.90
|
|
2024-07-26
|
12
|
6
|
6
|
36.10
|
|
2024-07-23
|
25
|
0
|
25
|
36.50
|
|
2024-07-22
|
12
|
46
|
-34
|
36.55
|
|
2024-07-19
|
1
|
34
|
-33
|
36.95
|
|
2024-07-18
|
7
|
11
|
-4
|
37.70
|
|
2024-07-17
|
24
|
1
|
23
|
37.70
|
|
2024-07-15
|
5
|
16
|
-11
|
37.55
|
|
2024-07-11
|
8
|
13
|
-5
|
37.95
|
|
2024-07-10
|
23
|
0
|
23
|
37.85
|
|
2024-07-09
|
47
|
29
|
18
|
38.30
|
|
2024-07-08
|
29
|
67
|
-38
|
38.60
|
|
2024-07-05
|
107
|
0
|
107
|
38.95
|
|
2024-07-04
|
20
|
79
|
-59
|
39.15
|
|
2024-07-03
|
6
|
66
|
-60
|
|
|
2024-07-01
|
30
|
19
|
11
|
39.55
|
|
2024-06-28
|
73
|
1
|
72
|
39.25
|
|
2024-06-27
|
0
|
61
|
-61
|
38.75
|
|
2024-06-26
|
77
|
5
|
72
|
39.55
|
|
2024-06-25
|
1
|
33
|
-32
|
39.00
|
|
2024-06-24
|
37
|
28
|
9
|
39.05
|
|
2024-06-21
|
0
|
80
|
-80
|
38.80
|
|
2024-06-20
|
90
|
3
|
87
|
39.00
|
|
2024-06-19
|
0
|
28
|
-28
|
37.45
|
|
2024-06-18
|
23
|
3
|
20
|
37.30
|
|
2024-06-17
|
31
|
0
|
31
|
36.85
|
|
2024-06-14
|
12
|
2
|
10
|
36.25
|
|
2024-06-13
|
2
|
5
|
-3
|
36.30
|
|
2024-06-12
|
0
|
30
|
-30
|
36.35
|
|
2024-06-11
|
1
|
45
|
-44
|
36.70
|
|
2024-06-07
|
8
|
3
|
5
|
36.80
|
| 合計 | 6115 | 5715 | 400 | |
