點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (179/397 天)
分點戰力評分 (BP Score) 表現平平
-625 pts
5日大漲率 8.7%
10日大漲率 6.1%
20日大漲率 7.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
23
-17
64.40
2026-06-04
44
28
16
63.60
2026-06-03
21
141
-120
64.50
2026-06-02
12
31
-19
64.20
2026-06-01
160
25
135
64.30
2026-05-29
14
33
-19
61.90
2026-05-28
20
45
-25
62.90
2026-05-27
0
64
-64
64.00
2026-05-25
0
130
-130
61.60
2026-05-22
1
19
-18
63.00
2026-05-21
41
6
35
62.90
2026-05-20
3
22
-19
61.80
2026-05-19
22
13
9
61.60
2026-05-18
18
123
-105
61.20
2026-05-15
12
131
-119
60.90
2026-05-14
2
31
-29
65.90
2026-05-13
11
22
-11
66.50
2026-05-12
20
10
10
65.90
2026-05-11
39
3
36
65.90
2026-05-08
48
6
42
65.60
2026-05-07
3
37
-34
65.50
2026-05-06
6
22
-16
66.10
2026-05-05
5
13
-8
65.20
2026-05-04
25
12
13
65.90
2026-04-30
9
25
-16
65.50
2026-04-29
80
37
43
65.60
2026-04-28
15
25
-10
61.80
2026-04-27
47
12
35
61.80
2026-04-24
16
57
-41
61.40
2026-04-23
261
74
187
61.20
2026-04-22
104
54
50
65.70
2026-04-21
15
29
-14
65.30
2026-04-20
133
59
74
65.50
2026-04-17
10
20
-10
63.70
2026-04-16
34
5
29
63.60
2026-04-15
12
35
-23
62.10
2026-04-14
3
54
-51
62.20
2026-04-13
19
58
-39
62.80
2026-04-10
5
37
-32
60.90
2026-04-09
2
49
-47
61.50
2026-04-08
22
70
-48
61.70
2026-04-07
9
45
-36
61.80
2026-04-02
2
11
-9
61.50
2026-04-01
60
5
55
62.00
2026-03-30
14
7
7
61.30
2026-03-27
77
14
63
61.20
2026-03-26
25
99
-74
61.50
2026-03-25
38
11
27
62.40
2026-03-24
28
13
15
60.80
2026-03-20
13
19
-6
61.00
2026-03-19
19
8
11
63.20
2026-03-18
6
25
-19
62.20
2026-03-17
23
180
-157
61.70
2026-03-16
77
126
-49
62.00
2026-03-13
7
50
-43
59.90
2026-03-12
0
17
-17
61.70
2026-03-11
85
5
80
61.70
2026-03-10
9
16
-7
60.40
2026-03-09
12
19
-7
60.60
2026-03-06
16
11
5
61.90
2026-03-05
138
26
112
60.70
2026-03-04
45
33
12
58.60
2026-03-03
14
39
-25
61.30
2026-03-02
30
70
-40
62.50
2026-02-26
40
82
-42
62.80
2026-02-25
119
12
107
63.00
2026-02-24
59
21
38
62.90
2026-02-23
45
133
-88
63.60
2026-02-11
3
16
-13
65.60
2026-02-09
16
4
12
64.10
2026-02-05
54
47
7
65.70
2026-02-04
17
2
15
64.80
2026-02-03
24
65
-41
65.00
2026-02-02
19
3
16
65.80
2026-01-30
16
53
-37
66.20
2026-01-29
12
50
-38
68.50
2026-01-28
0
36
-36
69.60
2026-01-27
4
50
-46
71.00
2026-01-26
137
4
133
69.80
2026-01-23
19
29
-10
69.60
2026-01-22
6
69
-63
70.40
2026-01-21
28
43
-15
70.70
2026-01-20
9
69
-60
71.20
2026-01-19
26
0
26
72.10
2026-01-16
0
27
-27
72.30
2026-01-15
13
56
-43
72.90
2026-01-14
44
1
43
73.30
2026-01-13
6
44
-38
72.00
2026-01-09
6
2
4
73.50
2026-01-08
8
13
-5
73.40
2026-01-05
8
52
-44
73.00
2026-01-02
61
11
50
73.90
2025-12-31
26
46
-20
74.00
2025-12-30
38
9
29
71.80
2025-12-29
24
30
-6
72.80
2025-12-26
32
17
15
71.50
2025-12-24
21
5
16
73.30
2025-12-23
10
36
-26
73.80
2025-12-22
10
1
9
71.90
2025-12-19
11
3
8
71.60
2025-12-18
10
0
10
70.40
2025-12-16
2
8
-6
70.90
2025-12-15
17
5
12
71.50
2025-12-12
8
17
-9
71.80
2025-12-11
2
4
-2
72.30
2025-12-10
34
8
26
73.20
2025-12-09
5
1
4
71.50
2025-12-08
20
1
19
71.30
2025-12-05
10
32
-22
70.90
2025-12-04
20
16
4
71.60
2025-12-02
6
9
-3
71.30
2025-12-01
6
13
-7
72.10
2025-11-28
2
4
-2
72.50
2025-11-27
2
3
-1
72.70
2025-11-26
5
1
4
73.30
2025-11-25
11
3
8
72.80
2025-11-24
53
5
48
72.60
2025-11-21
25
9
16
71.60
2025-11-20
5
9
-4
72.90
2025-11-19
16
42
-26
72.70
2025-11-18
8
40
-32
74.80
2025-11-17
93
192
-99
74.60
2025-11-12
14
12
2
72.00
2025-11-11
8
11
-3
71.80
2025-11-10
19
34
-15
72.00
2025-11-07
15
9
6
70.70
2025-11-06
18
3
15
71.20
2025-11-05
4
49
-45
70.60
2025-11-03
12
9
3
72.00
2025-10-31
19
10
9
72.10
2025-10-30
11
30
-19
71.30
2025-10-29
15
4
11
72.80
2025-10-28
0
6
-6
72.70
2025-10-27
0
10
-10
73.50
2025-10-22
6
2
4
73.00
2025-10-21
30
9
21
74.30
2025-10-20
8
4
4
74.10
2025-10-17
27
7
20
73.40
2025-10-16
38
40
-2
74.60
2025-10-15
101
3
98
75.00
2025-10-14
103
50
53
75.40
2025-10-13
11
116
-105
77.30
2025-10-08
9
16
-7
79.50
2025-10-07
16
42
-26
80.40
2025-10-03
7
56
-49
82.10
2025-10-02
23
53
-30
80.30
2025-10-01
13
21
-8
79.40
2025-09-30
20
6
14
79.30
2025-09-26
6
25
-19
78.70
2025-09-25
22
11
11
80.00
2025-09-24
8
16
-8
79.80
2025-09-23
25
12
13
80.50
2025-09-22
2
13
-11
80.90
2025-09-18
59
13
46
79.80
2025-09-17
34
13
21
79.30
2025-09-16
11
8
3
78.40
2025-09-15
6
27
-21
77.00
2025-09-12
5
30
-25
77.40
2025-09-11
2
44
-42
77.90
2025-09-10
26
10
16
79.00
2025-09-09
3
34
-31
78.80
2025-09-08
15
1
14
79.10
2025-09-04
9
4
5
78.00
2025-09-03
3
4
-1
78.10
2025-09-02
10
36
-26
77.80
2025-09-01
10
39
-29
78.50
2025-08-29
22
32
-10
79.00
2025-08-28
9
56
-47
78.80
2025-08-27
29
16
13
79.00
2025-08-26
54
29
25
79.20
2025-08-25
16
54
-38
78.90
2025-08-22
12
105
-93
79.30
2025-08-21
5
10
-5
83.60
2025-08-20
0
38
-38
83.30
2025-08-19
3
5
-2
85.40
2025-08-18
3
27
-24
86.00
2025-08-13
8
13
-5
88.10
2025-08-12
25
13
12
88.00
2025-08-11
10
58
-48
88.50
2025-08-08
24
20
4
88.30
2025-08-07
3
8
-5
85.50
2025-08-06
28
25
3
85.60
2025-08-05
16
18
-2
84.40
2025-08-04
2
9
-7
83.80
2025-08-01
70
7
63
84.40
2025-07-31
31
19
12
82.20
2025-07-30
2
5
-3
81.00
2025-07-29
0
33
-33
80.90
2025-07-28
4
0
4
80.70
2025-07-25
7
1
6
81.10
2025-07-24
15
5
10
81.80
2025-07-23
1
26
-25
81.80
2025-07-22
0
32
-32
80.30
2025-07-21
0
5
-5
82.20
2025-07-18
12
20
-8
82.30
2025-07-17
48
1
47
83.30
2025-07-16
4
10
-6
82.00
2025-07-15
24
2
22
82.20
2025-07-14
0
21
-21
81.30
2025-07-10
0
13
-13
81.00
2025-07-08
0
12
-12
80.50
2025-07-07
2
22
-20
81.40
2025-07-04
6
11
-5
82.10
2025-07-03
8
6
2
82.90
2025-07-02
2
8
-6
83.10
2025-07-01
11
5
6
84.50
2025-06-30
16
39
-23
83.80
2025-06-27
0
2
-2
85.20
2025-06-26
65
22
43
85.00
2025-06-24
85
7
78
84.40
2025-06-23
60
71
-11
80.70
2025-06-20
27
45
-18
80.90
2025-06-19
75
15
60
83.40
2025-06-18
97
87
10
83.60
2025-06-17
97
23
74
83.10
2025-06-16
2
14
-12
79.60
2025-06-13
1
82
-81
79.40
2025-06-12
0
45
-45
79.90
2025-06-10
14
5
9
80.70
2025-06-09
6
47
-41
80.20
2025-06-06
1
60
-59
80.10
2025-06-05
7
30
-23
81.40
2025-06-04
4
7
-3
81.80
2025-06-03
4
27
-23
81.50
2025-06-02
19
31
-12
81.30
2025-05-29
4
24
-20
82.00
2025-05-28
16
42
-26
81.00
2025-05-27
0
24
-24
81.00
2025-05-23
0
6
-6
81.00
2025-05-22
6
58
-52
81.70
2025-05-21
22
19
3
82.20
2025-05-20
3
40
-37
82.10
2025-05-19
1
25
-24
83.00
2025-05-15
0
26
-26
85.60
2025-05-14
55
6
49
87.00
2025-05-13
0
53
-53
85.00
2025-05-12
3
5
-2
84.20
2025-05-09
26
46
-20
85.30
2025-05-08
116
27
89
83.50
2025-05-07
1
11
-10
82.50
2025-05-06
23
3
20
83.20
2025-05-05
1
58
-57
81.80
2025-05-02
28
3
25
84.40
2025-04-30
17
1
16
83.70
2025-04-29
14
10
4
84.00
2025-04-28
14
0
14
85.50
2025-04-25
71
0
71
83.90
2025-04-24
49
0
49
82.80
2025-04-23
50
2
48
82.80
2025-04-22
39
4
35
82.20
2025-04-21
5
23
-18
82.80
2025-04-18
59
0
59
83.30
2025-04-17
70
6
64
82.60
2025-04-16
40
30
10
82.50
2025-04-15
97
68
29
82.80
2025-04-14
156
115
41
81.70
2025-04-11
42
57
-15
74.30
2025-04-08
63
253
-190
73.30
2025-04-02
23
6
17
84.10
2025-04-01
77
9
68
82.30
2025-03-31
67
145
-78
82.50
2025-03-27
6
69
-63
88.90
2025-03-25
34
22
12
2025-03-24
1
71
-70
91.00
2025-03-21
3
36
-33
94.70
2025-03-20
50
14
36
92.80
2025-03-19
0
34
-34
91.00
2025-03-18
15
39
-24
91.90
2025-03-17
5
42
-37
93.10
2025-03-14
114
12
102
92.50
2025-03-13
72
43
29
92.90
2025-03-12
44
10
34
2025-03-11
92
39
53
97.80
2025-03-10
84
73
11
100.50
2025-03-07
0
90
-90
101.50
2025-03-06
0
15
-15
101.00
2025-03-05
69
15
54
99.70
2025-03-04
38
7
31
99.50
2025-03-03
22
6
16
100.00
2025-02-27
57
4
53
101.50
2025-02-26
17
13
4
103.00
2025-02-25
71
34
37
102.00
2025-02-21
44
15
29
103.50
2025-02-19
141
85
56
105.00
2025-02-18
46
22
24
103.50
2025-02-17
54
34
20
104.00
2025-02-14
89
25
64
103.50
2025-02-11
231
252
-21
106.00
2025-02-10
157
52
105
103.50
2025-02-06
119
74
45
98.90
2025-02-04
158
17
141
95.50
2025-02-03
93
32
61
90.80
2025-01-22
84
3
81
88.00
2025-01-21
5
2
3
85.90
2025-01-20
19
4
15
85.80
2025-01-16
7
4
3
84.20
2025-01-15
10
38
-28
83.80
2025-01-14
36
64
-28
83.00
2025-01-13
87
47
40
78.30
2025-01-09
16
4
12
80.50
2025-01-08
0
30
-30
82.00
2025-01-06
13
0
13
83.60
2025-01-03
14
2
12
83.60
2025-01-02
2
4
-2
83.80
2024-12-31
1
9
-8
85.00
2024-12-30
1
17
-16
84.30
2024-12-26
18
11
7
85.40
2024-12-25
3
11
-8
84.70
2024-12-24
10
0
10
85.80
2024-12-23
11
4
7
85.50
2024-12-19
9
49
-40
83.80
2024-12-18
1
13
-12
85.80
2024-12-17
10
55
-45
87.20
2024-12-16
24
31
-7
88.50
2024-12-12
31
69
-38
92.30
2024-12-11
75
61
14
93.00
2024-12-09
23
36
-13
89.30
2024-12-06
24
5
19
91.00
2024-12-05
30
10
20
87.50
2024-12-04
7
0
7
86.80
2024-12-03
20
36
-16
86.80
2024-12-02
4
12
-8
86.50
2024-11-28
2
9
-7
86.00
2024-11-27
5
19
-14
86.50
2024-11-26
19
34
-15
88.10
2024-11-25
16
14
2
87.90
2024-11-22
14
5
9
87.90
2024-11-21
51
11
40
87.10
2024-11-20
17
25
-8
85.60
2024-11-19
53
44
9
87.70
2024-11-18
13
40
-27
88.30
2024-11-15
23
53
-30
89.20
2024-11-14
6
49
-43
91.30
2024-11-13
100
68
32
92.80
2024-11-12
45
19
26
88.70
2024-11-11
0
66
-66
91.50
2024-11-08
24
44
-20
94.00
2024-11-07
101
20
81
94.10
2024-11-06
29
31
-2
92.50
2024-11-05
14
26
-12
92.10
2024-11-04
1
39
-38
93.00
2024-11-01
43
8
35
94.00
2024-10-30
29
51
-22
94.00
2024-10-29
58
28
30
94.00
2024-10-28
1
72
-71
95.50
2024-10-25
256
190
66
97.20
2024-10-24
32
120
-88
94.60
2024-10-23
141
45
96
94.70
2024-10-22
4
14
-10
90.70
2024-10-21
14
12
2
90.80
2024-10-18
27
37
-10
90.50
2024-10-17
4
13
-9
91.00
2024-10-16
3
10
-7
90.80
2024-10-14
16
5
11
88.60
2024-10-11
5
0
5
88.00
2024-10-09
21
6
15
87.90
2024-10-08
5
28
-23
89.00
2024-10-07
7
24
-17
90.30
2024-10-04
17
20
-3
89.40
2024-10-01
0
8
-8
87.70
2024-09-30
6
12
-6
87.80
2024-09-27
16
8
8
88.20
2024-09-26
12
4
8
86.50
2024-09-25
1
12
-11
88.50
2024-09-24
7
14
-7
88.50
2024-09-23
24
9
15
87.50
2024-09-20
54
17
37
87.50
2024-09-19
48
12
36
85.10
2024-09-18
7
23
-16
83.60
2024-09-13
16
4
12
81.60
2024-09-12
14
2
12
80.20
2024-09-11
12
2
10
80.40
2024-09-10
17
22
-5
78.60
2024-09-09
17
11
6
80.00
2024-09-06
20
6
14
80.00
2024-09-05
10
12
-2
79.40
2024-09-04
10
109
-99
79.30
2024-09-03
3
15
-12
82.50
2024-08-30
18
2
16
83.40
2024-08-28
6
2
4
84.20
2024-08-27
14
11
3
84.50
2024-08-26
9
2
7
85.10
2024-08-23
3
14
-11
86.40
2024-08-22
19
0
19
87.10
2024-08-21
7
5
2
87.00
2024-08-19
37
7
30
87.10
2024-08-16
10
3
7
86.80
2024-08-14
46
10
36
86.60
2024-08-12
37
7
30
85.50
2024-08-09
6
25
-19
84.60
2024-08-08
17
10
7
85.20
2024-08-07
75
4
71
86.30
2024-08-05
3
96
-93
82.00
2024-08-01
5
10
-5
90.40
2024-07-30
20
49
-29
90.60
2024-07-29
17
58
-41
90.30
2024-07-26
38
17
21
89.50
2024-07-23
11
13
-2
89.90
2024-07-22
20
62
-42
89.90
2024-07-19
1
40
-39
91.70
2024-07-18
14
135
-121
93.80
2024-07-17
85
4
81
97.80
2024-07-16
19
1
18
95.20
2024-07-15
8
76
-68
95.50
2024-07-12
5
34
-29
97.60
2024-07-11
0
33
-33
98.80
2024-07-10
50
3
47
98.50
2024-07-09
5
14
-9
96.40
2024-07-08
28
51
-23
96.90
2024-07-05
2
35
-33
97.60
2024-07-04
0
51
-51
98.80
2024-07-03
102
4
98
2024-07-02
21
6
15
96.80
2024-07-01
17
56
-39
97.60
2024-06-28
66
20
46
98.30
2024-06-27
4
18
-14
95.90
2024-06-26
39
3
36
96.80
2024-06-25
8
26
-18
96.50
2024-06-24
6
47
-41
95.80
2024-06-21
15
30
-15
97.20
2024-06-20
85
8
77
98.30
2024-06-19
17
59
-42
95.00
2024-06-18
42
52
-10
97.00
2024-06-17
8
11
-3
97.60
2024-06-13
179
27
152
98.10
2024-06-12
12
33
-21
94.10
2024-06-11
7
59
-52
95.90
2024-06-07
67
21
46
96.50
2024-06-06
11
67
-56
94.40
合計 11927 12677 -750