| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
36
|
-35
|
58.00
|
|
2026-06-04
|
1
|
52
|
-51
|
63.60
|
|
2026-06-03
|
5
|
18
|
-13
|
61.40
|
|
2026-06-02
|
0
|
15
|
-15
|
59.10
|
|
2026-06-01
|
31
|
0
|
31
|
60.30
|
|
2026-05-29
|
21
|
13
|
8
|
57.90
|
|
2026-05-28
|
56
|
5
|
51
|
57.00
|
|
2026-05-27
|
21
|
0
|
21
|
57.30
|
|
2026-05-25
|
90
|
0
|
90
|
59.50
|
|
2026-05-22
|
458
|
996
|
-538
|
61.50
|
|
2026-05-21
|
1023
|
374
|
649
|
61.70
|
|
2026-05-20
|
267
|
511
|
-244
|
56.10
|
|
2026-05-19
|
94
|
299
|
-205
|
52.20
|
|
2026-05-18
|
307
|
170
|
137
|
47.50
|
|
2026-05-15
|
160
|
142
|
18
|
44.00
|
|
2026-05-14
|
154
|
16
|
138
|
42.45
|
|
2026-05-13
|
5
|
26
|
-21
|
38.60
|
|
2026-05-12
|
30
|
17
|
13
|
40.15
|
|
2026-05-11
|
23
|
6
|
17
|
39.50
|
|
2026-05-08
|
39
|
21
|
18
|
38.65
|
|
2026-05-07
|
6
|
10
|
-4
|
38.85
|
|
2026-05-06
|
10
|
48
|
-38
|
38.95
|
|
2026-05-05
|
13
|
35
|
-22
|
40.15
|
|
2026-05-04
|
8
|
2
|
6
|
39.75
|
|
2026-04-30
|
22
|
15
|
7
|
39.10
|
|
2026-04-29
|
3
|
37
|
-34
|
39.55
|
|
2026-04-28
|
3
|
19
|
-16
|
40.10
|
|
2026-04-27
|
72
|
7
|
65
|
39.95
|
|
2026-04-24
|
25
|
16
|
9
|
40.45
|
|
2026-04-23
|
15
|
47
|
-32
|
41.45
|
|
2026-04-22
|
57
|
38
|
19
|
43.90
|
|
2026-04-20
|
12
|
18
|
-6
|
44.00
|
|
2026-04-17
|
36
|
27
|
9
|
43.50
|
|
2026-04-16
|
38
|
11
|
27
|
43.40
|
|
2026-04-15
|
68
|
25
|
43
|
43.05
|
|
2026-04-14
|
12
|
44
|
-32
|
42.85
|
|
2026-04-13
|
68
|
183
|
-115
|
42.40
|
|
2026-04-10
|
5
|
26
|
-21
|
39.90
|
|
2026-04-08
|
10
|
1
|
9
|
40.75
|
|
2026-04-07
|
6
|
9
|
-3
|
40.20
|
|
2026-04-02
|
13
|
4
|
9
|
40.10
|
|
2026-04-01
|
15
|
3
|
12
|
40.05
|
|
2026-03-27
|
17
|
9
|
8
|
40.55
|
|
2026-03-26
|
4
|
8
|
-4
|
41.10
|
|
2026-03-25
|
10
|
4
|
6
|
41.35
|
|
2026-03-24
|
21
|
9
|
12
|
41.05
|
|
2026-03-23
|
15
|
7
|
8
|
41.15
|
|
2026-03-20
|
35
|
12
|
23
|
42.10
|
|
2026-03-19
|
14
|
7
|
7
|
41.60
|
|
2026-03-16
|
86
|
48
|
38
|
43.70
|
|
2026-03-13
|
69
|
10
|
59
|
42.55
|
|
2026-03-12
|
35
|
8
|
27
|
42.25
|
|
2026-03-10
|
16
|
0
|
16
|
39.90
|
|
2026-03-09
|
51
|
5
|
46
|
38.75
|
|
2026-03-06
|
19
|
13
|
6
|
41.15
|
|
2026-03-05
|
46
|
0
|
46
|
41.50
|
|
2026-03-04
|
15
|
8
|
7
|
40.05
|
|
2026-03-02
|
99
|
0
|
99
|
44.10
|
|
2026-02-26
|
23
|
8
|
15
|
43.50
|
|
2026-02-25
|
0
|
9
|
-9
|
43.60
|
|
2026-02-24
|
30
|
1
|
29
|
44.35
|
|
2026-02-23
|
12
|
6
|
6
|
45.40
|
|
2026-02-11
|
47
|
246
|
-199
|
45.20
|
|
2026-02-09
|
34
|
1
|
33
|
43.75
|
|
2026-02-06
|
22
|
12
|
10
|
41.55
|
|
2026-02-05
|
2
|
21
|
-19
|
43.00
|
|
2026-02-04
|
41
|
0
|
41
|
43.90
|
|
2026-02-03
|
7
|
14
|
-7
|
43.00
|
|
2026-02-02
|
4
|
55
|
-51
|
43.00
|
|
2026-01-30
|
40
|
61
|
-21
|
44.70
|
|
2026-01-29
|
117
|
64
|
53
|
46.15
|
|
2026-01-28
|
173
|
331
|
-158
|
47.75
|
|
2026-01-27
|
8
|
102
|
-94
|
45.75
|
|
2026-01-26
|
153
|
37
|
116
|
47.50
|
|
2026-01-23
|
2
|
38
|
-36
|
46.20
|
|
2026-01-22
|
27
|
38
|
-11
|
46.30
|
|
2026-01-21
|
30
|
23
|
7
|
45.85
|
|
2026-01-20
|
42
|
11
|
31
|
46.80
|
|
2026-01-19
|
33
|
27
|
6
|
47.15
|
|
2026-01-16
|
27
|
96
|
-69
|
47.10
|
|
2026-01-15
|
283
|
206
|
77
|
48.85
|
|
2026-01-14
|
68
|
15
|
53
|
45.90
|
|
2026-01-13
|
30
|
12
|
18
|
44.55
|
|
2026-01-12
|
20
|
25
|
-5
|
45.25
|
|
2026-01-09
|
64
|
1
|
63
|
45.55
|
|
2026-01-08
|
14
|
18
|
-4
|
44.15
|
|
2026-01-07
|
6
|
34
|
-28
|
45.10
|
|
2026-01-05
|
74
|
49
|
25
|
47.00
|
|
2026-01-02
|
3
|
34
|
-31
|
45.55
|
|
2025-12-31
|
12
|
6
|
6
|
45.60
|
|
2025-12-30
|
6
|
9
|
-3
|
46.50
|
|
2025-12-29
|
4
|
8
|
-4
|
47.20
|
|
2025-12-26
|
5
|
18
|
-13
|
46.90
|
|
2025-12-24
|
26
|
6
|
20
|
47.00
|
|
2025-12-22
|
12
|
18
|
-6
|
47.15
|
|
2025-12-18
|
0
|
7
|
-7
|
46.00
|
|
2025-12-17
|
49
|
11
|
38
|
46.60
|
|
2025-12-16
|
9
|
25
|
-16
|
46.60
|
|
2025-12-15
|
13
|
8
|
5
|
46.40
|
|
2025-12-11
|
65
|
4
|
61
|
46.95
|
|
2025-12-10
|
51
|
28
|
23
|
46.10
|
|
2025-12-08
|
24
|
31
|
-7
|
47.20
|
|
2025-12-05
|
17
|
11
|
6
|
46.75
|
|
2025-12-04
|
21
|
5
|
16
|
46.20
|
|
2025-12-03
|
20
|
4
|
16
|
45.35
|
|
2025-12-02
|
23
|
6
|
17
|
44.35
|
|
2025-12-01
|
8
|
16
|
-8
|
44.00
|
|
2025-11-28
|
26
|
8
|
18
|
44.55
|
|
2025-11-27
|
4
|
2
|
2
|
43.20
|
|
2025-11-26
|
53
|
1
|
52
|
43.40
|
|
2025-11-25
|
39
|
131
|
-92
|
42.90
|
|
2025-11-24
|
3
|
19
|
-16
|
41.05
|
|
2025-11-21
|
9
|
20
|
-11
|
40.10
|
|
2025-11-20
|
4
|
33
|
-29
|
41.65
|
|
2025-11-18
|
47
|
2
|
45
|
42.00
|
|
2025-11-17
|
8
|
2
|
6
|
43.55
|
|
2025-11-14
|
7
|
26
|
-19
|
44.30
|
|
2025-11-13
|
40
|
16
|
24
|
45.20
|
|
2025-11-12
|
118
|
95
|
23
|
46.40
|
|
2025-11-11
|
46
|
7
|
39
|
44.40
|
|
2025-11-07
|
47
|
26
|
21
|
44.60
|
|
2025-11-06
|
1
|
7
|
-6
|
45.75
|
|
2025-11-04
|
22
|
3
|
19
|
46.50
|
|
2025-11-03
|
34
|
18
|
16
|
47.45
|
|
2025-10-31
|
24
|
29
|
-5
|
47.95
|
|
2025-10-30
|
36
|
29
|
7
|
47.10
|
|
2025-10-29
|
12
|
8
|
4
|
47.80
|
|
2025-10-27
|
18
|
36
|
-18
|
48.90
|
|
2025-10-23
|
6
|
1
|
5
|
48.80
|
|
2025-10-22
|
28
|
13
|
15
|
49.65
|
|
2025-10-21
|
68
|
12
|
56
|
49.65
|
|
2025-10-20
|
12
|
10
|
2
|
48.75
|
|
2025-10-17
|
29
|
12
|
17
|
48.55
|
|
2025-10-16
|
34
|
24
|
10
|
49.00
|
|
2025-10-15
|
13
|
18
|
-5
|
48.90
|
|
2025-10-13
|
3
|
37
|
-34
|
49.45
|
|
2025-10-09
|
13
|
56
|
-43
|
50.50
|
|
2025-10-03
|
2
|
49
|
-47
|
52.00
|
|
2025-10-02
|
3
|
80
|
-77
|
52.50
|
|
2025-09-30
|
106
|
20
|
86
|
53.40
|
|
2025-09-26
|
45
|
61
|
-16
|
52.00
|
|
2025-09-25
|
9
|
31
|
-22
|
53.90
|
|
2025-09-24
|
9
|
52
|
-43
|
54.50
|
|
2025-09-23
|
63
|
14
|
49
|
54.90
|
|
2025-09-22
|
6
|
246
|
-240
|
55.20
|
|
2025-09-19
|
20
|
99
|
-79
|
57.00
|
|
2025-09-18
|
232
|
111
|
121
|
58.70
|
|
2025-09-17
|
259
|
99
|
160
|
57.60
|
|
2025-09-16
|
295
|
34
|
261
|
56.80
|
|
2025-09-15
|
44
|
22
|
22
|
53.50
|
|
2025-09-12
|
8
|
26
|
-18
|
54.50
|
|
2025-09-11
|
109
|
155
|
-46
|
55.00
|
|
2025-09-09
|
44
|
194
|
-150
|
57.60
|
|
2025-09-08
|
99
|
89
|
10
|
59.70
|
|
2025-09-05
|
31
|
46
|
-15
|
60.80
|
|
2025-09-04
|
117
|
605
|
-488
|
61.20
|
|
2025-09-03
|
363
|
445
|
-82
|
62.30
|
|
2025-09-02
|
1287
|
868
|
419
|
61.10
|
|
2025-09-01
|
268
|
973
|
-705
|
59.60
|
|
2025-08-29
|
136
|
274
|
-138
|
59.90
|
|
2025-08-28
|
457
|
79
|
378
|
60.40
|
|
2025-08-27
|
132
|
28
|
104
|
59.10
|
|
2025-08-26
|
57
|
102
|
-45
|
57.70
|
|
2025-08-25
|
48
|
79
|
-31
|
58.80
|
|
2025-08-22
|
48
|
262
|
-214
|
58.90
|
|
2025-08-21
|
473
|
250
|
223
|
60.60
|
|
2025-08-20
|
65
|
203
|
-138
|
57.60
|
|
2025-08-19
|
216
|
327
|
-111
|
60.40
|
|
2025-08-18
|
316
|
243
|
73
|
60.20
|
|
2025-08-15
|
558
|
205
|
353
|
59.10
|
|
2025-08-14
|
376
|
177
|
199
|
57.20
|
|
2025-08-13
|
264
|
69
|
195
|
55.90
|
|
2025-08-12
|
138
|
43
|
95
|
54.40
|
|
2025-08-08
|
18
|
33
|
-15
|
55.70
|
|
2025-08-07
|
58
|
45
|
13
|
56.30
|
|
2025-08-06
|
47
|
118
|
-71
|
57.20
|
|
2025-08-05
|
244
|
86
|
158
|
58.20
|
|
2025-08-04
|
387
|
655
|
-268
|
59.10
|
|
2025-07-31
|
91
|
27
|
64
|
55.10
|
|
2025-07-30
|
96
|
37
|
59
|
54.80
|
|
2025-07-28
|
56
|
10
|
46
|
54.30
|
|
2025-07-24
|
17
|
37
|
-20
|
54.20
|
|
2025-07-23
|
31
|
2
|
29
|
54.50
|
|
2025-07-22
|
141
|
358
|
-217
|
53.40
|
|
2025-07-21
|
14
|
17
|
-3
|
55.50
|
|
2025-07-18
|
25
|
32
|
-7
|
56.00
|
|
2025-07-17
|
287
|
12
|
275
|
56.50
|
|
2025-07-16
|
46
|
53
|
-7
|
55.00
|
|
2025-07-15
|
21
|
1
|
20
|
54.60
|
|
2025-07-14
|
8
|
47
|
-39
|
53.70
|
|
2025-07-11
|
57
|
23
|
34
|
54.30
|
|
2025-07-10
|
170
|
461
|
-291
|
55.00
|
|
2025-07-09
|
112
|
217
|
-105
|
55.20
|
|
2025-07-08
|
21
|
61
|
-40
|
53.10
|
|
2025-07-07
|
55
|
33
|
22
|
53.10
|
|
2025-07-04
|
129
|
75
|
54
|
54.60
|
|
2025-07-03
|
205
|
162
|
43
|
57.10
|
|
2025-07-02
|
259
|
411
|
-152
|
58.00
|
|
2025-07-01
|
905
|
1724
|
-819
|
60.00
|
|
2025-06-30
|
1396
|
1011
|
385
|
59.60
|
|
2025-06-27
|
102
|
26
|
76
|
54.20
|
|
2025-06-26
|
67
|
38
|
29
|
54.00
|
|
2025-06-25
|
73
|
25
|
48
|
53.70
|
|
2025-06-24
|
236
|
42
|
194
|
53.90
|
|
2025-06-23
|
57
|
96
|
-39
|
52.30
|
|
2025-06-19
|
56
|
45
|
11
|
52.90
|
|
2025-06-18
|
315
|
257
|
58
|
54.00
|
|
2025-06-17
|
124
|
96
|
28
|
53.10
|
|
2025-06-16
|
108
|
132
|
-24
|
54.00
|
|
2025-06-13
|
23
|
170
|
-147
|
51.10
|
|
2025-06-12
|
104
|
159
|
-55
|
52.60
|
|
2025-06-11
|
213
|
41
|
172
|
52.60
|
|
2025-06-10
|
27
|
114
|
-87
|
51.70
|
|
2025-06-09
|
25
|
49
|
-24
|
52.00
|
|
2025-06-06
|
37
|
59
|
-22
|
52.40
|
|
2025-06-05
|
88
|
39
|
49
|
54.40
|
|
2025-06-04
|
483
|
749
|
-266
|
55.00
|
|
2025-06-03
|
274
|
47
|
227
|
55.00
|
|
2025-06-02
|
60
|
95
|
-35
|
50.00
|
|
2025-05-29
|
100
|
76
|
24
|
52.50
|
|
2025-05-28
|
52
|
48
|
4
|
51.30
|
|
2025-05-26
|
109
|
101
|
8
|
54.40
|
|
2025-05-23
|
405
|
284
|
121
|
55.80
|
|
2025-05-22
|
188
|
337
|
-149
|
55.00
|
|
2025-05-21
|
24
|
15
|
9
|
54.50
|
|
2025-05-20
|
55
|
59
|
-4
|
54.90
|
|
2025-05-19
|
54
|
129
|
-75
|
54.90
|
|
2025-05-16
|
60
|
8
|
52
|
55.90
|
|
2025-05-14
|
87
|
72
|
15
|
55.60
|
|
2025-05-13
|
140
|
42
|
98
|
55.90
|
|
2025-05-12
|
163
|
124
|
39
|
55.60
|
|
2025-05-09
|
17
|
23
|
-6
|
52.60
|
|
2025-05-08
|
74
|
22
|
52
|
52.80
|
|
2025-05-07
|
76
|
6
|
70
|
52.00
|
|
2025-05-06
|
52
|
39
|
13
|
51.70
|
|
2025-05-05
|
47
|
73
|
-26
|
50.30
|
|
2025-05-02
|
86
|
159
|
-73
|
53.10
|
|
2025-04-30
|
62
|
90
|
-28
|
51.30
|
|
2025-04-29
|
85
|
11
|
74
|
52.00
|
|
2025-04-28
|
70
|
46
|
24
|
51.50
|
|
2025-04-25
|
251
|
402
|
-151
|
50.80
|
|
2025-04-24
|
19
|
8
|
11
|
50.40
|
|
2025-04-23
|
57
|
26
|
31
|
45.85
|
|
2025-04-22
|
43
|
33
|
10
|
43.65
|
|
2025-04-21
|
37
|
70
|
-33
|
44.20
|
|
2025-04-18
|
126
|
13
|
113
|
46.65
|
|
2025-04-17
|
57
|
5
|
52
|
46.40
|
|
2025-04-16
|
81
|
33
|
48
|
46.10
|
|
2025-04-15
|
68
|
24
|
44
|
48.20
|
|
2025-04-14
|
28
|
60
|
-32
|
44.60
|
|
2025-04-11
|
38
|
14
|
24
|
43.65
|
|
2025-04-10
|
6
|
238
|
-232
|
45.00
|
|
2025-04-02
|
53
|
10
|
43
|
56.10
|
|
2025-04-01
|
26
|
12
|
14
|
56.20
|
|
2025-03-31
|
91
|
71
|
20
|
55.00
|
|
2025-03-28
|
180
|
18
|
162
|
59.00
|
|
2025-03-27
|
29
|
14
|
15
|
61.20
|
|
2025-03-25
|
29
|
20
|
9
|
61.90
|
|
2025-03-24
|
100
|
56
|
44
|
62.30
|
|
2025-03-21
|
6
|
14
|
-8
|
65.40
|
|
2025-03-19
|
15
|
66
|
-51
|
66.20
|
|
2025-03-18
|
41
|
34
|
7
|
67.80
|
|
2025-03-17
|
17
|
9
|
8
|
66.80
|
|
2025-03-14
|
20
|
5
|
15
|
66.60
|
|
2025-03-13
|
47
|
36
|
11
|
66.60
|
|
2025-03-12
|
15
|
45
|
-30
|
68.70
|
|
2025-03-11
|
26
|
103
|
-77
|
68.20
|
|
2025-03-10
|
160
|
80
|
80
|
69.90
|
|
2025-03-07
|
72
|
24
|
48
|
67.00
|
|
2025-03-06
|
77
|
53
|
24
|
68.50
|
|
2025-03-05
|
61
|
144
|
-83
|
69.90
|
|
2025-03-03
|
106
|
72
|
34
|
70.00
|
|
2025-02-27
|
127
|
154
|
-27
|
75.00
|
|
2025-02-26
|
213
|
142
|
71
|
77.20
|
|
2025-02-25
|
65
|
111
|
-46
|
75.50
|
|
2025-02-24
|
110
|
321
|
-211
|
77.60
|
|
2025-02-21
|
195
|
326
|
-131
|
79.60
|
|
2025-02-19
|
196
|
58
|
138
|
76.10
|
|
2025-02-18
|
241
|
914
|
-673
|
76.50
|
|
2025-02-14
|
266
|
310
|
-44
|
73.90
|
|
2025-02-10
|
336
|
364
|
-28
|
74.50
|
|
2025-02-06
|
648
|
214
|
434
|
74.20
|
|
2025-02-05
|
107
|
40
|
67
|
67.50
|
|
2025-02-04
|
95
|
75
|
20
|
68.20
|
|
2025-02-03
|
40
|
53
|
-13
|
66.30
|
|
2025-01-22
|
69
|
87
|
-18
|
71.20
|
|
2025-01-21
|
144
|
128
|
16
|
73.00
|
|
2025-01-20
|
129
|
53
|
76
|
73.60
|
|
2025-01-16
|
568
|
765
|
-197
|
73.60
|
|
2025-01-15
|
867
|
1280
|
-413
|
73.10
|
|
2025-01-14
|
470
|
574
|
-104
|
68.40
|
|
2025-01-13
|
370
|
206
|
164
|
67.30
|
|
2025-01-09
|
607
|
212
|
395
|
74.80
|
|
2025-01-08
|
297
|
220
|
77
|
68.00
|
|
2025-01-07
|
299
|
383
|
-84
|
68.20
|
|
2025-01-06
|
792
|
601
|
191
|
70.60
|
|
2025-01-02
|
230
|
306
|
-76
|
67.20
|
|
2024-12-30
|
173
|
34
|
139
|
63.00
|
|
2024-12-26
|
57
|
79
|
-22
|
57.40
|
|
2024-12-25
|
69
|
22
|
47
|
55.70
|
|
2024-12-24
|
22
|
8
|
14
|
54.20
|
|
2024-12-23
|
24
|
6
|
18
|
54.10
|
|
2024-12-20
|
4
|
37
|
-33
|
53.50
|
|
2024-12-19
|
4
|
35
|
-31
|
54.00
|
|
2024-12-18
|
8
|
15
|
-7
|
54.60
|
|
2024-12-17
|
8
|
12
|
-4
|
54.50
|
|
2024-12-16
|
17
|
4
|
13
|
54.00
|
|
2024-12-11
|
19
|
5
|
14
|
56.40
|
|
2024-12-09
|
6
|
18
|
-12
|
58.80
|
|
2024-12-06
|
7
|
17
|
-10
|
59.50
|
|
2024-12-05
|
44
|
27
|
17
|
59.60
|
|
2024-12-04
|
47
|
33
|
14
|
60.30
|
|
2024-12-03
|
20
|
5
|
15
|
57.70
|
|
2024-12-02
|
26
|
3
|
23
|
57.50
|
|
2024-11-29
|
17
|
25
|
-8
|
57.70
|
|
2024-11-28
|
37
|
30
|
7
|
57.20
|
|
2024-11-26
|
7
|
18
|
-11
|
60.50
|
|
2024-11-25
|
42
|
78
|
-36
|
61.70
|
|
2024-11-22
|
137
|
184
|
-47
|
61.50
|
|
2024-11-21
|
15
|
19
|
-4
|
60.10
|
|
2024-11-20
|
41
|
29
|
12
|
59.50
|
|
2024-11-19
|
27
|
50
|
-23
|
60.20
|
|
2024-11-18
|
60
|
34
|
26
|
59.80
|
|
2024-11-15
|
9
|
58
|
-49
|
62.00
|
|
2024-11-14
|
129
|
16
|
113
|
62.60
|
|
2024-11-13
|
53
|
85
|
-32
|
63.90
|
|
2024-11-12
|
157
|
60
|
97
|
63.60
|
|
2024-11-11
|
38
|
48
|
-10
|
68.00
|
|
2024-11-08
|
54
|
75
|
-21
|
70.00
|
|
2024-11-07
|
71
|
209
|
-138
|
73.10
|
|
2024-11-06
|
217
|
155
|
62
|
74.00
|
|
2024-11-05
|
43
|
172
|
-129
|
69.80
|
|
2024-11-04
|
71
|
173
|
-102
|
70.70
|
|
2024-11-01
|
69
|
37
|
32
|
70.00
|
|
2024-10-30
|
90
|
72
|
18
|
70.10
|
|
2024-10-29
|
126
|
72
|
54
|
71.50
|
|
2024-10-28
|
521
|
106
|
415
|
73.00
|
|
2024-10-25
|
153
|
137
|
16
|
78.40
|
|
2024-10-24
|
225
|
242
|
-17
|
80.70
|
|
2024-10-23
|
193
|
88
|
105
|
81.50
|
|
2024-10-22
|
641
|
850
|
-209
|
82.10
|
|
2024-10-21
|
535
|
334
|
201
|
80.90
|
|
2024-10-18
|
112
|
285
|
-173
|
75.80
|
|
2024-10-17
|
1025
|
1441
|
-416
|
77.00
|
|
2024-10-16
|
925
|
574
|
351
|
78.20
|
|
2024-10-14
|
105
|
16
|
89
|
68.00
|
|
2024-10-11
|
31
|
112
|
-81
|
69.40
|
|
2024-10-09
|
397
|
573
|
-176
|
70.00
|
|
2024-10-08
|
183
|
73
|
110
|
69.80
|
|
2024-10-07
|
162
|
189
|
-27
|
68.40
|
|
2024-10-04
|
138
|
49
|
89
|
66.60
|
|
2024-10-01
|
124
|
484
|
-360
|
66.30
|
|
2024-09-30
|
133
|
75
|
58
|
64.40
|
|
2024-09-27
|
108
|
83
|
25
|
62.90
|
|
2024-09-26
|
189
|
85
|
104
|
60.00
|
|
2024-09-25
|
34
|
18
|
16
|
58.60
|
|
2024-09-24
|
55
|
34
|
21
|
58.50
|
|
2024-09-23
|
31
|
175
|
-144
|
59.70
|
|
2024-09-20
|
152
|
84
|
68
|
62.10
|
|
2024-09-19
|
3
|
68
|
-65
|
60.40
|
|
2024-09-18
|
234
|
62
|
172
|
61.30
|
|
2024-09-13
|
43
|
135
|
-92
|
59.20
|
|
2024-09-10
|
110
|
145
|
-35
|
55.50
|
|
2024-09-09
|
78
|
85
|
-7
|
56.50
|
|
2024-09-06
|
77
|
259
|
-182
|
54.50
|
|
2024-09-05
|
258
|
315
|
-57
|
56.00
|
|
2024-09-04
|
28
|
158
|
-130
|
55.10
|
|
2024-09-02
|
0
|
13
|
-13
|
54.90
|
|
2024-08-30
|
43
|
7
|
36
|
54.90
|
|
2024-08-29
|
25
|
17
|
8
|
54.00
|
|
2024-08-28
|
25
|
4
|
21
|
53.30
|
|
2024-08-27
|
39
|
4
|
35
|
53.30
|
|
2024-08-26
|
13
|
25
|
-12
|
53.50
|
|
2024-08-22
|
18
|
5
|
13
|
53.60
|
|
2024-08-21
|
21
|
100
|
-79
|
54.30
|
|
2024-08-19
|
25
|
18
|
7
|
54.20
|
|
2024-08-16
|
34
|
15
|
19
|
54.40
|
|
2024-08-15
|
13
|
3
|
10
|
54.50
|
|
2024-08-12
|
26
|
6
|
20
|
55.00
|
|
2024-08-09
|
25
|
15
|
10
|
54.30
|
|
2024-08-08
|
16
|
12
|
4
|
53.20
|
|
2024-08-07
|
44
|
3
|
41
|
54.40
|
|
2024-08-06
|
92
|
37
|
55
|
50.40
|
|
2024-08-05
|
32
|
4
|
28
|
53.50
|
|
2024-08-02
|
8
|
48
|
-40
|
59.40
|
|
2024-08-01
|
21
|
0
|
21
|
63.10
|
|
2024-07-31
|
2
|
11
|
-9
|
61.80
|
|
2024-07-30
|
24
|
1
|
23
|
62.60
|
|
2024-07-29
|
12
|
31
|
-19
|
61.20
|
|
2024-07-26
|
3
|
9
|
-6
|
62.50
|
|
2024-07-23
|
5
|
14
|
-9
|
63.70
|
|
2024-07-22
|
28
|
93
|
-65
|
63.00
|
|
2024-07-19
|
1
|
66
|
-65
|
66.50
|
|
2024-07-16
|
23
|
10
|
13
|
70.80
|
|
2024-07-15
|
3
|
27
|
-24
|
71.10
|
|
2024-07-12
|
47
|
85
|
-38
|
72.50
|
|
2024-07-11
|
69
|
16
|
53
|
74.20
|
|
2024-07-10
|
12
|
6
|
6
|
72.40
|
|
2024-07-09
|
57
|
49
|
8
|
72.80
|
|
2024-07-08
|
25
|
48
|
-23
|
73.50
|
|
2024-07-05
|
23
|
13
|
10
|
74.10
|
|
2024-07-04
|
15
|
22
|
-7
|
72.90
|
|
2024-07-03
|
103
|
9
|
94
|
|
|
2024-07-02
|
7
|
41
|
-34
|
70.60
|
|
2024-07-01
|
0
|
20
|
-20
|
70.90
|
|
2024-06-28
|
37
|
14
|
23
|
72.60
|
|
2024-06-27
|
8
|
126
|
-118
|
72.70
|
|
2024-06-26
|
175
|
116
|
59
|
74.50
|
|
2024-06-25
|
13
|
19
|
-6
|
70.10
|
|
2024-06-21
|
31
|
4
|
27
|
70.50
|
|
2024-06-20
|
14
|
3
|
11
|
70.60
|
|
2024-06-19
|
4
|
39
|
-35
|
69.90
|
|
2024-06-18
|
0
|
31
|
-31
|
70.70
|
|
2024-06-17
|
54
|
17
|
37
|
71.40
|
|
2024-06-14
|
15
|
22
|
-7
|
70.90
|
|
2024-06-13
|
79
|
48
|
31
|
70.20
|
|
2024-06-11
|
7
|
11
|
-4
|
67.50
|
|
2024-06-07
|
18
|
2
|
16
|
69.00
|
| 合計 | 42502 | 42919 | -417 | |
