| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
24
|
40
|
30.25
|
|
2026-06-04
|
35
|
152
|
-117
|
30.30
|
|
2026-06-03
|
120
|
37
|
83
|
30.40
|
|
2026-06-02
|
49
|
97
|
-48
|
29.90
|
|
2026-06-01
|
134
|
78
|
56
|
30.05
|
|
2026-05-29
|
50
|
61
|
-11
|
29.35
|
|
2026-05-28
|
100
|
21
|
79
|
29.35
|
|
2026-05-27
|
20
|
97
|
-77
|
28.90
|
|
2026-05-26
|
45
|
38
|
7
|
29.15
|
|
2026-05-25
|
6
|
45
|
-39
|
28.90
|
|
2026-05-22
|
70
|
2
|
68
|
29.15
|
|
2026-05-20
|
33
|
22
|
11
|
28.85
|
|
2026-05-19
|
30
|
20
|
10
|
28.35
|
|
2026-05-18
|
73
|
25
|
48
|
28.20
|
|
2026-05-15
|
59
|
17
|
42
|
28.85
|
|
2026-05-13
|
29
|
59
|
-30
|
29.40
|
|
2026-05-12
|
27
|
49
|
-22
|
29.95
|
|
2026-05-11
|
77
|
86
|
-9
|
29.95
|
|
2026-05-08
|
38
|
22
|
16
|
29.80
|
|
2026-05-07
|
75
|
115
|
-40
|
29.95
|
|
2026-05-04
|
8
|
148
|
-140
|
29.30
|
|
2026-04-27
|
51
|
0
|
51
|
27.80
|
|
2026-04-24
|
10
|
0
|
10
|
25.30
|
|
2026-04-23
|
26
|
51
|
-25
|
23.00
|
|
2026-04-22
|
25
|
12
|
13
|
23.50
|
|
2026-04-21
|
35
|
27
|
8
|
23.05
|
|
2026-04-20
|
52
|
21
|
31
|
22.70
|
|
2026-04-17
|
22
|
53
|
-31
|
22.90
|
|
2026-04-16
|
20
|
28
|
-8
|
23.05
|
|
2026-04-14
|
35
|
21
|
14
|
23.55
|
|
2026-04-13
|
7
|
12
|
-5
|
24.00
|
|
2026-04-10
|
29
|
44
|
-15
|
24.35
|
|
2026-04-08
|
43
|
3
|
40
|
23.25
|
|
2026-04-07
|
7
|
4
|
3
|
22.20
|
|
2026-04-02
|
1
|
22
|
-21
|
22.20
|
|
2026-03-31
|
12
|
42
|
-30
|
22.35
|
|
2026-03-30
|
1
|
15
|
-14
|
23.10
|
|
2026-03-27
|
8
|
5
|
3
|
23.45
|
|
2026-03-26
|
8
|
5
|
3
|
23.80
|
|
2026-03-25
|
18
|
4
|
14
|
23.75
|
|
2026-03-24
|
8
|
16
|
-8
|
23.75
|
|
2026-03-23
|
13
|
28
|
-15
|
24.00
|
|
2026-03-18
|
3
|
25
|
-22
|
25.00
|
|
2026-03-17
|
26
|
2
|
24
|
24.55
|
|
2026-03-16
|
43
|
4
|
39
|
23.50
|
|
2026-03-13
|
36
|
18
|
18
|
23.15
|
|
2026-03-12
|
13
|
43
|
-30
|
23.60
|
|
2026-03-11
|
13
|
1
|
12
|
24.15
|
|
2026-03-10
|
27
|
22
|
5
|
24.15
|
|
2026-03-06
|
44
|
2
|
42
|
24.90
|
|
2026-03-05
|
23
|
11
|
12
|
25.15
|
|
2026-03-04
|
25
|
18
|
7
|
24.85
|
|
2026-03-03
|
9
|
33
|
-24
|
25.85
|
|
2026-03-02
|
26
|
13
|
13
|
26.55
|
|
2026-02-26
|
25
|
0
|
25
|
26.50
|
|
2026-02-25
|
2
|
23
|
-21
|
26.80
|
|
2026-02-24
|
6
|
33
|
-27
|
27.00
|
|
2026-02-23
|
36
|
6
|
30
|
27.10
|
|
2026-02-11
|
14
|
5
|
9
|
26.75
|
|
2026-02-09
|
1
|
45
|
-44
|
26.20
|
|
2026-02-06
|
1
|
18
|
-17
|
26.30
|
|
2026-02-05
|
11
|
8
|
3
|
27.10
|
|
2026-02-04
|
15
|
6
|
9
|
27.10
|
|
2026-02-03
|
1
|
22
|
-21
|
26.85
|
|
2026-02-02
|
4
|
13
|
-9
|
26.95
|
|
2026-01-30
|
20
|
25
|
-5
|
27.75
|
|
2026-01-29
|
16
|
51
|
-35
|
28.40
|
|
2026-01-28
|
18
|
12
|
6
|
28.50
|
|
2026-01-27
|
44
|
15
|
29
|
27.85
|
|
2026-01-26
|
26
|
61
|
-35
|
28.05
|
|
2026-01-23
|
121
|
13
|
108
|
28.50
|
|
2026-01-22
|
2
|
30
|
-28
|
26.95
|
|
2026-01-21
|
9
|
36
|
-27
|
27.15
|
|
2026-01-20
|
35
|
0
|
35
|
27.20
|
|
2026-01-19
|
43
|
15
|
28
|
27.30
|
|
2026-01-16
|
2
|
14
|
-12
|
27.15
|
|
2026-01-15
|
26
|
11
|
15
|
27.50
|
|
2026-01-14
|
35
|
2
|
33
|
27.85
|
|
2026-01-13
|
10
|
30
|
-20
|
26.85
|
|
2026-01-12
|
12
|
2
|
10
|
27.20
|
|
2026-01-09
|
3
|
23
|
-20
|
27.45
|
|
2026-01-08
|
39
|
34
|
5
|
27.95
|
|
2026-01-07
|
24
|
0
|
24
|
27.05
|
|
2026-01-05
|
2
|
52
|
-50
|
27.00
|
|
2026-01-02
|
17
|
12
|
5
|
27.50
|
|
2025-12-31
|
19
|
0
|
19
|
27.95
|
|
2025-12-30
|
24
|
2
|
22
|
27.55
|
|
2025-12-26
|
0
|
4
|
-4
|
27.90
|
|
2025-12-23
|
1
|
0
|
1
|
27.75
|
|
2025-12-22
|
16
|
0
|
16
|
27.80
|
|
2025-12-19
|
11
|
0
|
11
|
27.80
|
|
2025-12-18
|
1
|
13
|
-12
|
27.75
|
|
2025-12-17
|
5
|
16
|
-11
|
27.80
|
|
2025-12-16
|
7
|
37
|
-30
|
27.20
|
|
2025-12-15
|
4
|
9
|
-5
|
27.40
|
|
2025-12-12
|
17
|
23
|
-6
|
27.90
|
|
2025-12-11
|
35
|
2
|
33
|
28.20
|
|
2025-12-10
|
8
|
18
|
-10
|
28.30
|
|
2025-12-09
|
10
|
26
|
-16
|
28.15
|
|
2025-12-08
|
5
|
1
|
4
|
28.90
|
|
2025-12-05
|
11
|
22
|
-11
|
28.90
|
|
2025-12-04
|
6
|
1
|
5
|
29.20
|
|
2025-12-03
|
7
|
4
|
3
|
29.25
|
|
2025-12-02
|
9
|
7
|
2
|
29.20
|
|
2025-12-01
|
9
|
22
|
-13
|
29.20
|
|
2025-11-28
|
26
|
11
|
15
|
29.50
|
|
2025-11-27
|
0
|
11
|
-11
|
29.55
|
|
2025-11-26
|
1
|
13
|
-12
|
29.70
|
|
2025-11-25
|
26
|
13
|
13
|
30.00
|
|
2025-11-24
|
0
|
19
|
-19
|
28.75
|
|
2025-11-21
|
62
|
2
|
60
|
29.80
|
|
2025-11-20
|
28
|
1
|
27
|
28.55
|
|
2025-11-19
|
4
|
33
|
-29
|
27.95
|
|
2025-11-18
|
6
|
18
|
-12
|
28.30
|
|
2025-11-17
|
1
|
35
|
-34
|
28.00
|
|
2025-11-14
|
4
|
53
|
-49
|
28.90
|
|
2025-11-12
|
0
|
12
|
-12
|
29.95
|
|
2025-11-11
|
4
|
8
|
-4
|
29.70
|
|
2025-11-06
|
13
|
4
|
9
|
29.60
|
|
2025-11-05
|
4
|
19
|
-15
|
28.95
|
|
2025-11-04
|
6
|
26
|
-20
|
28.75
|
|
2025-11-03
|
2
|
17
|
-15
|
29.00
|
|
2025-10-31
|
0
|
14
|
-14
|
29.35
|
|
2025-10-30
|
8
|
2
|
6
|
29.75
|
|
2025-10-29
|
14
|
1
|
13
|
29.75
|
|
2025-10-28
|
0
|
10
|
-10
|
29.75
|
|
2025-10-27
|
2
|
13
|
-11
|
29.85
|
|
2025-10-23
|
13
|
2
|
11
|
30.10
|
|
2025-10-22
|
14
|
2
|
12
|
30.10
|
|
2025-10-21
|
16
|
4
|
12
|
30.15
|
|
2025-10-20
|
24
|
6
|
18
|
30.10
|
|
2025-10-17
|
17
|
0
|
17
|
29.95
|
|
2025-10-16
|
12
|
1
|
11
|
29.90
|
|
2025-10-15
|
20
|
10
|
10
|
29.90
|
|
2025-10-14
|
3
|
31
|
-28
|
30.00
|
|
2025-10-13
|
0
|
36
|
-36
|
30.25
|
|
2025-10-09
|
5
|
14
|
-9
|
31.10
|
|
2025-10-08
|
6
|
17
|
-11
|
31.05
|
|
2025-10-03
|
0
|
4
|
-4
|
31.05
|
|
2025-10-02
|
0
|
5
|
-5
|
31.15
|
|
2025-10-01
|
8
|
1
|
7
|
31.30
|
|
2025-09-30
|
1
|
3
|
-2
|
31.55
|
|
2025-09-26
|
1
|
31
|
-30
|
31.40
|
|
2025-09-25
|
0
|
22
|
-22
|
32.05
|
|
2025-09-24
|
3
|
14
|
-11
|
32.70
|
|
2025-09-23
|
8
|
5
|
3
|
33.40
|
|
2025-09-22
|
16
|
5
|
11
|
33.10
|
|
2025-09-19
|
3
|
20
|
-17
|
34.00
|
|
2025-09-18
|
25
|
14
|
11
|
34.30
|
|
2025-09-17
|
31
|
22
|
9
|
34.95
|
|
2025-09-16
|
45
|
5
|
40
|
34.70
|
|
2025-09-12
|
18
|
0
|
18
|
33.20
|
|
2025-09-11
|
13
|
28
|
-15
|
32.90
|
|
2025-09-10
|
1
|
10
|
-9
|
33.60
|
|
2025-09-09
|
6
|
21
|
-15
|
34.05
|
|
2025-09-05
|
53
|
18
|
35
|
34.50
|
|
2025-09-04
|
16
|
43
|
-27
|
33.00
|
|
2025-09-03
|
21
|
53
|
-32
|
33.65
|
|
2025-09-01
|
13
|
49
|
-36
|
32.60
|
|
2025-08-28
|
9
|
4
|
5
|
32.25
|
|
2025-08-27
|
40
|
2
|
38
|
32.40
|
|
2025-08-26
|
16
|
8
|
8
|
32.10
|
|
2025-08-22
|
7
|
1
|
6
|
31.10
|
|
2025-08-21
|
6
|
10
|
-4
|
31.90
|
|
2025-08-20
|
0
|
21
|
-21
|
31.00
|
|
2025-08-19
|
11
|
14
|
-3
|
31.80
|
|
2025-08-18
|
14
|
20
|
-6
|
31.25
|
|
2025-08-15
|
62
|
12
|
50
|
32.40
|
|
2025-08-14
|
48
|
14
|
34
|
31.00
|
|
2025-08-13
|
10
|
36
|
-26
|
29.55
|
|
2025-08-12
|
4
|
2
|
2
|
30.20
|
|
2025-08-11
|
1
|
10
|
-9
|
29.60
|
|
2025-08-08
|
2
|
20
|
-18
|
29.75
|
|
2025-08-07
|
13
|
37
|
-24
|
29.80
|
|
2025-08-06
|
2
|
4
|
-2
|
29.95
|
|
2025-08-05
|
0
|
1
|
-1
|
30.10
|
|
2025-08-04
|
2
|
0
|
2
|
30.00
|
|
2025-08-01
|
9
|
1
|
8
|
31.25
|
|
2025-07-31
|
0
|
9
|
-9
|
31.10
|
|
2025-07-29
|
2
|
1
|
1
|
31.45
|
|
2025-07-28
|
21
|
5
|
16
|
31.90
|
|
2025-07-25
|
5
|
1
|
4
|
30.90
|
|
2025-07-24
|
4
|
9
|
-5
|
30.75
|
|
2025-07-23
|
12
|
3
|
9
|
30.75
|
|
2025-07-22
|
2
|
13
|
-11
|
30.40
|
|
2025-07-21
|
33
|
4
|
29
|
31.00
|
|
2025-07-18
|
17
|
46
|
-29
|
31.90
|
|
2025-07-17
|
35
|
47
|
-12
|
32.15
|
|
2025-07-16
|
46
|
4
|
42
|
32.80
|
|
2025-07-15
|
40
|
2
|
38
|
30.40
|
|
2025-07-14
|
15
|
6
|
9
|
29.80
|
|
2025-07-11
|
3
|
0
|
3
|
29.85
|
|
2025-07-10
|
1
|
18
|
-17
|
29.65
|
|
2025-07-09
|
0
|
7
|
-7
|
30.10
|
|
2025-07-08
|
18
|
22
|
-4
|
29.90
|
|
2025-07-07
|
1
|
6
|
-5
|
30.20
|
|
2025-07-04
|
0
|
14
|
-14
|
30.60
|
|
2025-07-03
|
51
|
41
|
10
|
31.35
|
|
2025-07-02
|
0
|
2
|
-2
|
30.20
|
|
2025-07-01
|
51
|
12
|
39
|
30.55
|
|
2025-06-30
|
1
|
2
|
-1
|
29.95
|
|
2025-06-27
|
2
|
1
|
1
|
30.15
|
|
2025-06-26
|
15
|
2
|
13
|
30.15
|
|
2025-06-25
|
17
|
1
|
16
|
30.05
|
|
2025-06-24
|
4
|
10
|
-6
|
29.40
|
|
2025-06-23
|
2
|
22
|
-20
|
29.25
|
|
2025-06-19
|
1
|
71
|
-70
|
29.75
|
|
2025-06-18
|
14
|
4
|
10
|
30.75
|
|
2025-06-17
|
9
|
0
|
9
|
30.80
|
|
2025-06-16
|
0
|
5
|
-5
|
30.75
|
|
2025-06-13
|
9
|
78
|
-69
|
30.50
|
|
2025-06-12
|
2
|
15
|
-13
|
31.00
|
|
2025-06-11
|
25
|
4
|
21
|
31.05
|
|
2025-06-10
|
23
|
2
|
21
|
31.40
|
|
2025-06-09
|
17
|
9
|
8
|
30.80
|
|
2025-06-06
|
7
|
1
|
6
|
30.75
|
|
2025-06-05
|
8
|
2
|
6
|
30.90
|
|
2025-06-04
|
14
|
17
|
-3
|
30.80
|
|
2025-06-03
|
1
|
6
|
-5
|
30.75
|
|
2025-06-02
|
8
|
34
|
-26
|
30.70
|
|
2025-05-29
|
11
|
6
|
5
|
32.00
|
|
2025-05-28
|
27
|
20
|
7
|
32.20
|
|
2025-05-27
|
70
|
113
|
-43
|
33.20
|
|
2025-05-26
|
115
|
74
|
41
|
34.55
|
|
2025-05-23
|
7
|
0
|
7
|
32.40
|
|
2025-05-22
|
19
|
10
|
9
|
32.25
|
|
2025-05-21
|
19
|
7
|
12
|
31.25
|
|
2025-05-20
|
10
|
19
|
-9
|
30.40
|
|
2025-05-19
|
0
|
21
|
-21
|
30.70
|
|
2025-05-15
|
11
|
19
|
-8
|
31.75
|
|
2025-05-14
|
6
|
11
|
-5
|
32.50
|
|
2025-05-13
|
8
|
15
|
-7
|
32.90
|
|
2025-05-12
|
7
|
9
|
-2
|
33.00
|
|
2025-05-09
|
17
|
4
|
13
|
32.90
|
|
2025-05-08
|
7
|
5
|
2
|
32.00
|
|
2025-05-07
|
4
|
2
|
2
|
31.10
|
|
2025-05-06
|
15
|
3
|
12
|
31.50
|
|
2025-05-05
|
20
|
40
|
-20
|
31.35
|
|
2025-04-29
|
42
|
20
|
22
|
33.60
|
|
2025-04-28
|
12
|
2
|
10
|
31.65
|
|
2025-04-25
|
26
|
12
|
14
|
31.15
|
|
2025-04-24
|
26
|
2
|
24
|
30.75
|
|
2025-04-23
|
9
|
2
|
7
|
30.45
|
|
2025-04-21
|
1
|
21
|
-20
|
29.40
|
|
2025-04-18
|
9
|
13
|
-4
|
30.30
|
|
2025-04-17
|
3
|
20
|
-17
|
30.50
|
|
2025-04-16
|
18
|
38
|
-20
|
31.10
|
|
2025-04-15
|
32
|
6
|
26
|
32.80
|
|
2025-04-14
|
28
|
51
|
-23
|
30.35
|
|
2025-04-11
|
24
|
59
|
-35
|
29.50
|
|
2025-04-10
|
49
|
14
|
35
|
30.70
|
|
2025-04-08
|
1
|
89
|
-88
|
31.05
|
|
2025-04-02
|
37
|
1
|
36
|
38.30
|
|
2025-04-01
|
33
|
12
|
21
|
37.60
|
|
2025-03-28
|
5
|
32
|
-27
|
38.10
|
|
2025-03-27
|
0
|
18
|
-18
|
40.20
|
|
2025-03-24
|
0
|
13
|
-13
|
41.50
|
|
2025-03-21
|
3
|
0
|
3
|
41.95
|
|
2025-03-20
|
24
|
1
|
23
|
42.20
|
|
2025-03-19
|
7
|
10
|
-3
|
42.15
|
|
2025-03-18
|
22
|
6
|
16
|
42.30
|
|
2025-03-17
|
2
|
1
|
1
|
42.05
|
|
2025-03-14
|
5
|
2
|
3
|
41.80
|
|
2025-03-12
|
14
|
4
|
10
|
43.35
|
|
2025-03-10
|
0
|
9
|
-9
|
43.55
|
|
2025-03-07
|
2
|
9
|
-7
|
43.60
|
|
2025-03-06
|
0
|
23
|
-23
|
44.20
|
|
2025-03-04
|
34
|
3
|
31
|
43.70
|
|
2025-02-27
|
7
|
16
|
-9
|
44.20
|
|
2025-02-26
|
0
|
25
|
-25
|
44.75
|
|
2025-02-25
|
4
|
12
|
-8
|
45.10
|
|
2025-02-24
|
14
|
24
|
-10
|
45.70
|
|
2025-02-21
|
41
|
22
|
19
|
45.80
|
|
2025-02-19
|
0
|
8
|
-8
|
44.85
|
|
2025-02-17
|
62
|
6
|
56
|
44.70
|
|
2025-02-14
|
26
|
10
|
16
|
43.95
|
|
2025-02-11
|
48
|
41
|
7
|
44.70
|
|
2025-02-10
|
28
|
19
|
9
|
44.70
|
|
2025-02-06
|
21
|
4
|
17
|
43.35
|
|
2025-02-05
|
43
|
31
|
12
|
42.80
|
|
2025-02-03
|
5
|
33
|
-28
|
41.25
|
|
2025-01-22
|
15
|
19
|
-4
|
41.55
|
|
2025-01-20
|
6
|
19
|
-13
|
41.55
|
|
2025-01-16
|
8
|
19
|
-11
|
42.50
|
|
2025-01-14
|
32
|
2
|
30
|
41.50
|
|
2025-01-09
|
16
|
32
|
-16
|
40.40
|
|
2025-01-07
|
2
|
12
|
-10
|
41.25
|
|
2025-01-06
|
17
|
5
|
12
|
41.65
|
|
2025-01-03
|
1
|
11
|
-10
|
41.25
|
|
2025-01-02
|
4
|
10
|
-6
|
42.10
|
|
2024-12-31
|
1
|
14
|
-13
|
42.00
|
|
2024-12-30
|
1
|
14
|
-13
|
42.15
|
|
2024-12-26
|
15
|
3
|
12
|
42.20
|
|
2024-12-25
|
11
|
1
|
10
|
42.20
|
|
2024-12-24
|
23
|
13
|
10
|
42.20
|
|
2024-12-23
|
52
|
11
|
41
|
41.85
|
|
2024-12-20
|
7
|
28
|
-21
|
40.30
|
|
2024-12-19
|
15
|
26
|
-11
|
40.70
|
|
2024-12-18
|
20
|
6
|
14
|
41.55
|
|
2024-12-16
|
12
|
9
|
3
|
41.50
|
|
2024-12-11
|
112
|
137
|
-25
|
43.80
|
|
2024-12-09
|
11
|
17
|
-6
|
46.35
|
|
2024-12-06
|
11
|
5
|
6
|
47.15
|
|
2024-12-04
|
26
|
3
|
23
|
48.30
|
|
2024-12-03
|
38
|
7
|
31
|
47.90
|
|
2024-12-02
|
11
|
13
|
-2
|
46.70
|
|
2024-11-29
|
14
|
12
|
2
|
47.00
|
|
2024-11-28
|
52
|
10
|
42
|
46.15
|
|
2024-11-26
|
4
|
1
|
3
|
48.80
|
|
2024-11-25
|
13
|
6
|
7
|
48.35
|
|
2024-11-21
|
3
|
14
|
-11
|
48.50
|
|
2024-11-20
|
26
|
43
|
-17
|
48.30
|
|
2024-11-19
|
44
|
0
|
44
|
49.35
|
|
2024-11-18
|
54
|
35
|
19
|
48.35
|
|
2024-11-14
|
140
|
88
|
52
|
47.70
|
|
2024-11-13
|
132
|
267
|
-135
|
47.40
|
|
2024-11-12
|
95
|
45
|
50
|
52.00
|
|
2024-11-11
|
42
|
33
|
9
|
52.00
|
|
2024-11-08
|
19
|
38
|
-19
|
50.50
|
|
2024-11-06
|
13
|
9
|
4
|
51.70
|
|
2024-11-05
|
1
|
22
|
-21
|
51.30
|
|
2024-11-04
|
1
|
14
|
-13
|
51.10
|
|
2024-10-30
|
74
|
13
|
61
|
52.10
|
|
2024-10-29
|
33
|
51
|
-18
|
51.10
|
|
2024-10-28
|
15
|
8
|
7
|
52.10
|
|
2024-10-25
|
13
|
4
|
9
|
53.00
|
|
2024-10-23
|
15
|
108
|
-93
|
53.60
|
|
2024-10-22
|
34
|
80
|
-46
|
54.20
|
|
2024-10-21
|
161
|
47
|
114
|
54.40
|
|
2024-10-17
|
38
|
108
|
-70
|
52.80
|
|
2024-10-16
|
56
|
5
|
51
|
53.10
|
|
2024-10-14
|
110
|
69
|
41
|
54.40
|
|
2024-10-11
|
82
|
113
|
-31
|
54.50
|
|
2024-10-09
|
68
|
30
|
38
|
58.00
|
|
2024-10-08
|
153
|
53
|
100
|
58.30
|
|
2024-10-07
|
31
|
60
|
-29
|
59.50
|
|
2024-10-04
|
51
|
98
|
-47
|
62.00
|
|
2024-10-01
|
26
|
19
|
7
|
63.60
|
|
2024-09-30
|
27
|
154
|
-127
|
63.80
|
|
2024-09-27
|
322
|
488
|
-166
|
67.60
|
|
2024-09-26
|
198
|
159
|
39
|
67.00
|
|
2024-09-25
|
54
|
48
|
6
|
64.40
|
|
2024-09-24
|
50
|
31
|
19
|
63.60
|
|
2024-09-23
|
31
|
23
|
8
|
64.30
|
|
2024-09-20
|
45
|
35
|
10
|
64.20
|
|
2024-09-19
|
69
|
12
|
57
|
65.80
|
|
2024-09-18
|
73
|
29
|
44
|
64.80
|
|
2024-09-13
|
61
|
177
|
-116
|
67.20
|
|
2024-09-12
|
302
|
63
|
239
|
65.70
|
|
2024-09-11
|
50
|
497
|
-447
|
63.30
|
|
2024-09-10
|
68
|
219
|
-151
|
69.90
|
|
2024-09-06
|
210
|
121
|
89
|
68.90
|
|
2024-09-05
|
257
|
171
|
86
|
68.90
|
|
2024-09-04
|
280
|
211
|
69
|
69.30
|
|
2024-09-03
|
322
|
223
|
99
|
71.10
|
|
2024-08-30
|
897
|
959
|
-62
|
69.40
|
|
2024-08-29
|
127
|
47
|
80
|
71.00
|
|
2024-08-28
|
16
|
64
|
-48
|
64.60
|
|
2024-08-27
|
131
|
117
|
14
|
65.10
|
|
2024-08-26
|
303
|
72
|
231
|
62.50
|
|
2024-08-23
|
20
|
8
|
12
|
58.80
|
|
2024-08-22
|
62
|
10
|
52
|
58.30
|
|
2024-08-21
|
31
|
14
|
17
|
57.50
|
|
2024-08-19
|
7
|
19
|
-12
|
58.60
|
|
2024-08-16
|
33
|
94
|
-61
|
58.80
|
|
2024-08-15
|
122
|
30
|
92
|
57.80
|
|
2024-08-14
|
145
|
172
|
-27
|
57.20
|
|
2024-08-12
|
97
|
381
|
-284
|
60.60
|
|
2024-08-09
|
40
|
51
|
-11
|
62.80
|
|
2024-08-08
|
30
|
15
|
15
|
59.00
|
|
2024-08-07
|
149
|
8
|
141
|
58.50
|
|
2024-08-06
|
71
|
55
|
16
|
53.20
|
|
2024-08-05
|
19
|
82
|
-63
|
56.70
|
|
2024-08-02
|
38
|
25
|
13
|
63.50
|
|
2024-08-01
|
48
|
26
|
22
|
62.50
|
|
2024-07-31
|
17
|
13
|
4
|
60.40
|
|
2024-07-30
|
59
|
8
|
51
|
60.40
|
|
2024-07-29
|
15
|
41
|
-26
|
60.10
|
|
2024-07-26
|
26
|
35
|
-9
|
60.40
|
|
2024-07-23
|
26
|
53
|
-27
|
61.70
|
|
2024-07-22
|
49
|
69
|
-20
|
61.30
|
|
2024-07-19
|
51
|
94
|
-43
|
61.00
|
|
2024-07-18
|
11
|
109
|
-98
|
63.60
|
|
2024-07-17
|
68
|
42
|
26
|
67.20
|
|
2024-07-16
|
58
|
86
|
-28
|
66.50
|
|
2024-07-15
|
25
|
152
|
-127
|
66.00
|
|
2024-07-12
|
68
|
56
|
12
|
68.60
|
|
2024-07-11
|
243
|
122
|
121
|
70.50
|
|
2024-07-10
|
20
|
37
|
-17
|
64.70
|
|
2024-07-09
|
80
|
42
|
38
|
65.40
|
|
2024-07-08
|
38
|
25
|
13
|
64.40
|
|
2024-07-05
|
16
|
35
|
-19
|
64.00
|
|
2024-07-04
|
39
|
65
|
-26
|
63.80
|
|
2024-07-03
|
21
|
92
|
-71
|
|
|
2024-07-02
|
12
|
137
|
-125
|
65.60
|
|
2024-07-01
|
62
|
90
|
-28
|
67.60
|
|
2024-06-28
|
85
|
13
|
72
|
64.60
|
|
2024-06-26
|
67
|
41
|
26
|
61.20
|
|
2024-06-25
|
13
|
42
|
-29
|
60.60
|
|
2024-06-20
|
43
|
14
|
29
|
59.70
|
|
2024-06-19
|
66
|
35
|
31
|
58.70
|
|
2024-06-18
|
75
|
54
|
21
|
58.60
|
|
2024-06-14
|
2
|
49
|
-47
|
57.20
|
|
2024-06-13
|
47
|
15
|
32
|
58.60
|
|
2024-06-12
|
0
|
54
|
-54
|
58.70
|
|
2024-06-11
|
49
|
37
|
12
|
59.40
|
|
2024-06-06
|
23
|
6
|
17
|
58.50
|
| 合計 | 13600 | 13984 | -384 | |