| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
49.70
|
|
2026-06-04
|
2
|
0
|
2
|
50.60
|
|
2026-06-03
|
2
|
10
|
-8
|
51.50
|
|
2026-06-02
|
2
|
13
|
-11
|
50.90
|
|
2026-06-01
|
16
|
9
|
7
|
50.50
|
|
2026-05-29
|
3
|
6
|
-3
|
46.95
|
|
2026-05-28
|
0
|
3
|
-3
|
47.05
|
|
2026-05-27
|
0
|
1
|
-1
|
47.65
|
|
2026-05-26
|
2
|
0
|
2
|
47.50
|
|
2026-05-22
|
1
|
3
|
-2
|
47.50
|
|
2026-05-21
|
13
|
2
|
11
|
47.70
|
|
2026-05-20
|
2
|
2
|
0
|
47.00
|
|
2026-05-19
|
1
|
3
|
-2
|
46.65
|
|
2026-05-18
|
1
|
5
|
-4
|
45.60
|
|
2026-05-15
|
14
|
19
|
-5
|
46.10
|
|
2026-05-13
|
0
|
4
|
-4
|
48.30
|
|
2026-05-12
|
1
|
0
|
1
|
48.80
|
|
2026-05-08
|
1
|
20
|
-19
|
50.00
|
|
2026-05-07
|
0
|
3
|
-3
|
51.00
|
|
2026-05-06
|
0
|
4
|
-4
|
51.30
|
|
2026-05-05
|
7
|
1
|
6
|
52.90
|
|
2026-05-04
|
5
|
2
|
3
|
51.80
|
|
2026-04-29
|
2
|
1
|
1
|
51.90
|
|
2026-04-28
|
0
|
2
|
-2
|
52.10
|
|
2026-04-27
|
2
|
1
|
1
|
52.10
|
|
2026-04-24
|
2
|
4
|
-2
|
52.40
|
|
2026-04-21
|
5
|
0
|
5
|
50.60
|
|
2026-04-20
|
1
|
2
|
-1
|
50.00
|
|
2026-04-17
|
7
|
9
|
-2
|
51.00
|
|
2026-04-16
|
0
|
18
|
-18
|
51.70
|
|
2026-04-15
|
10
|
3
|
7
|
52.20
|
|
2026-04-14
|
6
|
0
|
6
|
52.00
|
|
2026-04-13
|
6
|
2
|
4
|
51.60
|
|
2026-04-10
|
9
|
3
|
6
|
51.20
|
|
2026-04-09
|
4
|
10
|
-6
|
51.90
|
|
2026-04-08
|
0
|
2
|
-2
|
50.60
|
|
2026-04-02
|
0
|
3
|
-3
|
50.50
|
|
2026-04-01
|
2
|
1
|
1
|
50.40
|
|
2026-03-31
|
1
|
0
|
1
|
50.10
|
|
2026-03-30
|
3
|
9
|
-6
|
51.30
|
|
2026-03-26
|
1
|
1
|
0
|
52.50
|
|
2026-03-25
|
6
|
0
|
6
|
51.60
|
|
2026-03-19
|
1
|
0
|
1
|
53.20
|
|
2026-03-18
|
6
|
1
|
5
|
54.00
|
|
2026-03-17
|
0
|
3
|
-3
|
54.50
|
|
2026-03-16
|
7
|
2
|
5
|
53.30
|
|
2026-03-13
|
3
|
0
|
3
|
52.50
|
|
2026-03-12
|
0
|
1
|
-1
|
52.50
|
|
2026-03-11
|
5
|
2
|
3
|
52.70
|
|
2026-03-10
|
2
|
10
|
-8
|
51.00
|
|
2026-03-09
|
0
|
1
|
-1
|
51.70
|
|
2026-03-06
|
3
|
1
|
2
|
55.30
|
|
2026-03-05
|
3
|
0
|
3
|
56.50
|
|
2026-03-04
|
13
|
1
|
12
|
54.20
|
|
2026-03-03
|
4
|
3
|
1
|
55.80
|
|
2026-03-02
|
3
|
14
|
-11
|
56.90
|
|
2026-02-26
|
16
|
7
|
9
|
57.20
|
|
2026-02-25
|
11
|
4
|
7
|
55.20
|
|
2026-02-24
|
7
|
1
|
6
|
56.30
|
|
2026-02-23
|
5
|
11
|
-6
|
55.20
|
|
2026-02-11
|
4
|
10
|
-6
|
55.70
|
|
2026-02-09
|
1
|
6
|
-5
|
56.60
|
|
2026-02-06
|
5
|
2
|
3
|
55.80
|
|
2026-02-05
|
19
|
5
|
14
|
56.40
|
|
2026-02-04
|
16
|
5
|
11
|
58.00
|
|
2026-02-03
|
53
|
25
|
28
|
57.50
|
|
2026-02-02
|
15
|
5
|
10
|
61.30
|
|
2026-01-30
|
6
|
15
|
-9
|
64.00
|
|
2026-01-29
|
3
|
16
|
-13
|
66.30
|
|
2026-01-28
|
30
|
10
|
20
|
67.80
|
|
2026-01-27
|
9
|
12
|
-3
|
65.70
|
|
2026-01-26
|
44
|
41
|
3
|
68.80
|
|
2026-01-23
|
19
|
34
|
-15
|
66.90
|
|
2026-01-22
|
20
|
37
|
-17
|
69.60
|
|
2026-01-21
|
23
|
29
|
-6
|
63.30
|
|
2026-01-20
|
40
|
10
|
30
|
65.30
|
|
2026-01-16
|
11
|
29
|
-18
|
59.60
|
|
2026-01-15
|
14
|
19
|
-5
|
59.50
|
|
2026-01-14
|
21
|
32
|
-11
|
56.40
|
|
2026-01-13
|
3
|
2
|
1
|
54.10
|
|
2026-01-12
|
12
|
2
|
10
|
54.60
|
|
2026-01-09
|
2
|
6
|
-4
|
54.50
|
|
2026-01-08
|
6
|
2
|
4
|
53.90
|
|
2026-01-05
|
5
|
9
|
-4
|
56.30
|
|
2026-01-02
|
17
|
45
|
-28
|
58.30
|
|
2025-12-30
|
4
|
2
|
2
|
51.80
|
|
2025-12-29
|
3
|
0
|
3
|
51.80
|
|
2025-12-23
|
5
|
1
|
4
|
52.30
|
|
2025-12-19
|
1
|
0
|
1
|
53.00
|
|
2025-12-17
|
0
|
1
|
-1
|
52.60
|
|
2025-12-16
|
5
|
0
|
5
|
51.80
|
|
2025-12-15
|
9
|
0
|
9
|
51.70
|
|
2025-12-12
|
0
|
1
|
-1
|
51.80
|
|
2025-12-11
|
3
|
1
|
2
|
52.10
|
|
2025-12-10
|
0
|
5
|
-5
|
53.10
|
|
2025-12-09
|
4
|
2
|
2
|
54.90
|
|
2025-12-05
|
3
|
1
|
2
|
52.30
|
|
2025-12-04
|
0
|
1
|
-1
|
54.00
|
|
2025-12-03
|
6
|
1
|
5
|
55.30
|
|
2025-12-01
|
0
|
7
|
-7
|
55.60
|
|
2025-11-28
|
6
|
2
|
4
|
56.20
|
|
2025-11-27
|
3
|
0
|
3
|
56.50
|
|
2025-11-26
|
4
|
0
|
4
|
55.50
|
|
2025-11-25
|
0
|
4
|
-4
|
56.50
|
|
2025-11-24
|
6
|
3
|
3
|
55.60
|
|
2025-11-20
|
1
|
9
|
-8
|
62.60
|
|
2025-11-17
|
4
|
16
|
-12
|
62.90
|
|
2025-11-14
|
12
|
0
|
12
|
61.90
|
|
2025-11-13
|
5
|
3
|
2
|
56.30
|
|
2025-11-12
|
6
|
10
|
-4
|
56.00
|
|
2025-11-11
|
8
|
0
|
8
|
57.60
|
|
2025-11-10
|
2
|
26
|
-24
|
52.60
|
|
2025-11-07
|
16
|
1
|
15
|
56.60
|
|
2025-10-27
|
1
|
0
|
1
|
43.30
|
|
2025-10-21
|
1
|
0
|
1
|
43.90
|
|
2025-10-07
|
1
|
0
|
1
|
44.05
|
|
2025-10-03
|
1
|
0
|
1
|
44.05
|
|
2025-10-01
|
1
|
2
|
-1
|
44.90
|
|
2025-09-30
|
1
|
1
|
0
|
44.80
|
|
2025-09-26
|
0
|
1
|
-1
|
43.80
|
|
2025-09-19
|
3
|
0
|
3
|
44.90
|
|
2025-09-18
|
0
|
3
|
-3
|
44.80
|
|
2025-08-25
|
0
|
1
|
-1
|
46.90
|
|
2025-08-22
|
1
|
0
|
1
|
47.80
|
|
2025-08-21
|
0
|
1
|
-1
|
46.90
|
|
2025-08-06
|
0
|
1
|
-1
|
45.10
|
|
2025-08-05
|
0
|
1
|
-1
|
45.10
|
|
2025-07-21
|
2
|
0
|
2
|
43.40
|
|
2025-07-14
|
2
|
0
|
2
|
42.80
|
|
2025-07-09
|
0
|
1
|
-1
|
43.90
|
|
2025-07-08
|
0
|
1
|
-1
|
43.80
|
|
2025-07-07
|
0
|
5
|
-5
|
44.50
|
|
2025-06-11
|
1
|
0
|
1
|
44.80
|
|
2025-06-09
|
0
|
2
|
-2
|
46.70
|
|
2025-05-20
|
0
|
2
|
-2
|
48.00
|
|
2025-05-07
|
1
|
0
|
1
|
47.00
|
|
2025-05-02
|
0
|
1
|
-1
|
49.15
|
|
2025-04-30
|
0
|
1
|
-1
|
49.10
|
|
2025-04-25
|
1
|
0
|
1
|
49.50
|
|
2025-04-18
|
0
|
1
|
-1
|
46.80
|
|
2025-04-16
|
1
|
0
|
1
|
47.70
|
|
2025-04-14
|
6
|
0
|
6
|
47.60
|
|
2025-04-10
|
9
|
0
|
9
|
43.30
|
|
2025-04-08
|
2
|
6
|
-4
|
42.80
|
|
2025-04-07
|
0
|
3
|
-3
|
47.35
|
|
2025-04-02
|
3
|
1
|
2
|
52.60
|
|
2025-04-01
|
5
|
0
|
5
|
52.10
|
|
2025-03-31
|
0
|
4
|
-4
|
52.20
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
3
|
-3
|
59.50
|
|
2025-03-19
|
4
|
0
|
4
|
55.10
|
|
2025-03-18
|
0
|
1
|
-1
|
55.70
|
|
2025-03-11
|
0
|
1
|
-1
|
55.60
|
|
2025-03-10
|
0
|
1
|
-1
|
56.70
|
|
2025-03-07
|
0
|
2
|
-2
|
57.30
|
|
2025-02-19
|
1
|
0
|
1
|
58.30
|
|
2025-02-18
|
1
|
0
|
1
|
58.70
|
|
2025-02-11
|
0
|
1
|
-1
|
57.50
|
|
2025-02-10
|
0
|
3
|
-3
|
58.90
|
|
2025-02-04
|
2
|
1
|
1
|
54.50
|
|
2025-02-03
|
2
|
0
|
2
|
54.00
|
|
2025-01-22
|
0
|
1
|
-1
|
53.80
|
|
2025-01-20
|
0
|
1
|
-1
|
53.50
|
|
2025-01-13
|
4
|
0
|
4
|
51.60
|
|
2025-01-09
|
1
|
14
|
-13
|
58.00
|
|
2025-01-08
|
13
|
0
|
13
|
60.70
|
|
2025-01-06
|
0
|
2
|
-2
|
56.90
|
|
2025-01-03
|
0
|
1
|
-1
|
56.20
|
|
2024-12-26
|
4
|
0
|
4
|
56.50
|
|
2024-12-25
|
1
|
0
|
1
|
55.30
|
|
2024-12-23
|
1
|
0
|
1
|
55.00
|
|
2024-12-19
|
1
|
1
|
0
|
55.10
|
|
2024-12-18
|
1
|
0
|
1
|
56.00
|
|
2024-12-17
|
0
|
1
|
-1
|
55.00
|
|
2024-12-16
|
0
|
2
|
-2
|
56.50
|
|
2024-12-06
|
0
|
12
|
-12
|
64.20
|
|
2024-12-05
|
5
|
0
|
5
|
61.40
|
|
2024-12-02
|
3
|
0
|
3
|
55.50
|
|
2024-11-27
|
4
|
0
|
4
|
57.50
|
|
2024-11-20
|
0
|
4
|
-4
|
58.10
|
|
2024-11-19
|
1
|
0
|
1
|
57.50
|
|
2024-11-18
|
1
|
0
|
1
|
56.40
|
|
2024-11-15
|
2
|
0
|
2
|
57.30
|
|
2024-11-13
|
0
|
2
|
-2
|
59.60
|
|
2024-11-12
|
2
|
23
|
-21
|
58.40
|
|
2024-11-11
|
1
|
10
|
-9
|
63.40
|
|
2024-11-08
|
32
|
2
|
30
|
68.50
|
|
2024-11-04
|
2
|
0
|
2
|
56.60
|
|
2024-10-30
|
0
|
3
|
-3
|
58.50
|
|
2024-10-29
|
1
|
4
|
-3
|
60.40
|
|
2024-10-28
|
4
|
23
|
-19
|
60.30
|
|
2024-10-25
|
9
|
0
|
9
|
64.60
|
|
2024-10-07
|
0
|
1
|
-1
|
52.90
|
|
2024-10-04
|
0
|
1
|
-1
|
53.50
|
|
2024-09-25
|
1
|
0
|
1
|
52.60
|
|
2024-09-12
|
2
|
0
|
2
|
52.40
|
|
2024-09-11
|
0
|
1
|
-1
|
52.30
|
|
2024-09-10
|
0
|
1
|
-1
|
52.30
|
|
2024-09-04
|
0
|
1
|
-1
|
53.30
|
|
2024-09-02
|
1
|
0
|
1
|
54.00
|
|
2024-08-26
|
1
|
0
|
1
|
55.80
|
|
2024-08-15
|
0
|
1
|
-1
|
56.10
|
|
2024-08-12
|
2
|
1
|
1
|
56.90
|
|
2024-08-09
|
0
|
4
|
-4
|
56.40
|
|
2024-08-07
|
10
|
0
|
10
|
57.20
|
|
2024-07-30
|
0
|
2
|
-2
|
68.00
|
|
2024-07-23
|
2
|
0
|
2
|
67.60
|
|
2024-07-19
|
5
|
3
|
2
|
69.90
|
|
2024-07-18
|
0
|
3
|
-3
|
72.50
|
|
2024-07-17
|
0
|
1
|
-1
|
74.50
|
|
2024-07-16
|
7
|
0
|
7
|
74.10
|
|
2024-07-12
|
0
|
6
|
-6
|
73.50
|
|
2024-07-11
|
0
|
1
|
-1
|
74.30
|
|
2024-07-10
|
0
|
5
|
-5
|
75.50
|
|
2024-07-08
|
1
|
0
|
1
|
72.20
|
|
2024-07-05
|
1
|
0
|
1
|
71.30
|
|
2024-07-02
|
0
|
1
|
-1
|
72.20
|
|
2024-07-01
|
3
|
1
|
2
|
74.80
|
|
2024-06-28
|
1
|
0
|
1
|
70.00
|
|
2024-06-27
|
1
|
0
|
1
|
70.10
|
|
2024-06-19
|
0
|
1
|
-1
|
73.30
|
|
2024-06-18
|
3
|
0
|
3
|
73.60
|
|
2024-06-14
|
0
|
3
|
-3
|
73.60
|
|
2024-06-13
|
8
|
0
|
8
|
73.30
|
|
2024-06-12
|
0
|
16
|
-16
|
76.10
|
| 合計 | 940 | 965 | -25 | |
